Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

954.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 989.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 119.33m
  • Volume: 231,641
  • Market Cap: £1,139.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 16:35 954.50p 102,169 £975,203 Buy PC
21-Oct-2025 16:35 954.50p 121 £1,155 Unknown
21-Oct-2025 16:35 954.50p 1,392 £13,287 Unknown
21-Oct-2025 16:35 954.50p 28 £267 Unknown
21-Oct-2025 16:35 954.50p 435 £4,152 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 16:35 954.50p 102,169 £975,203 Buy PC
21-Oct-2025 16:35 954.50p 14,036 £133,974 Unknown
21-Oct-2025 16:35 954.50p 4,971 £47,448 Unknown
21-Oct-2025 16:35 954.50p 4,582 £43,735 Unknown
21-Oct-2025 16:35 954.50p 4,189 £39,984 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page