Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

946.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 989.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 119.30m
  • Volume: 13,533
  • Market Cap: £1,129.18m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 955.50p 840 £8,026 Sell O
08:28 951.00p 700 £6,657 Sell AT
08:05 956.00p 437 £4,178 Sell AT
09:19 950.00p 400 £3,800 Buy AT
08:40 953.50p 373 £3,557 Sell AT
09:10 950.50p 320 £3,042 Unknown O
08:45 954.00p 225 £2,146 Sell AT
08:51 953.50p 197 £1,878 Sell AT
08:52 952.50p 184 £1,753 Sell AT
08:17 951.50p 181 £1,722 Buy AT
08:51 954.00p 174 £1,660 Sell AT
09:24 948.50p 162 £1,537 Sell AT
08:02 956.50p 155 £1,483 Buy AT
09:02 950.50p 142 £1,350 Sell AT
08:02 956.50p 135 £1,291 Buy AT
08:48 954.50p 127 £1,212 Sell AT
08:28 949.50p 127 £1,206 Sell AT
08:51 954.00p 126 £1,202 Sell AT
08:29 951.00p 126 £1,198 Sell AT
08:48 954.50p 101 £964 Buy AT
09:21 949.00p 100 £949 Sell AT
09:27 947.00p 100 £947 Buy AT
08:17 952.00p 98 £933 Sell AT
08:17 951.00p 98 £932 Sell AT
09:32 947.00p 98 £928 Buy AT
08:16 951.00p 97 £922 Buy AT
08:28 950.50p 95 £903 Sell AT
08:10 953.00p 90 £858 Sell AT
09:19 950.00p 90 £855 Sell AT
08:40 953.50p 88 £839 Sell AT
08:28 951.50p 88 £837 Sell AT
09:08 950.50p 88 £836 Sell AT
09:26 947.00p 88 £833 Sell AT
08:48 954.00p 87 £830 Sell AT
08:48 954.00p 87 £830 Sell AT
08:40 953.50p 86 £820 Buy AT
08:10 953.00p 86 £820 Sell AT
08:04 954.00p 85 £811 Sell AT
08:52 953.00p 85 £810 Sell AT
09:01 951.00p 85 £808 Sell AT
08:28 949.50p 85 £807 Sell AT
09:24 948.50p 85 £806 Sell AT
08:51 954.00p 84 £801 Sell AT
08:51 953.50p 84 £801 Sell AT
09:02 950.50p 84 £798 Sell AT
09:19 950.00p 84 £798 Sell AT
09:21 949.00p 84 £797 Sell AT
08:51 954.00p 83 £792 Sell AT
08:17 952.00p 83 £790 Sell AT
09:32 946.00p 83 £785 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kainos Group Market Data

Currency UK Pounds
Share Price 946.50p
Change Today -8.00p
% Change -0.84 %
52 Week High 989.00p
52 Week Low 592.50p
Volume 13,533
Shares Issued 119.30m
Market Cap £1,129.18m

Kainos Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.57% below the market average19.57% below the market average19.57% below the market average19.57% below the market average19.57% below the market average
32.47% above the sector average32.47% above the sector average32.47% above the sector average32.47% above the sector average32.47% above the sector average
Price Trend
60.41% below the market average60.41% below the market average60.41% below the market average60.41% below the market average60.41% below the market average
23.46% below the sector average23.46% below the sector average23.46% below the sector average23.46% below the sector average23.46% below the sector average
Income
17.32% above the market average17.32% above the market average17.32% above the market average17.32% above the market average17.32% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Growth
73.38% below the market average73.38% below the market average73.38% below the market average73.38% below the market average73.38% below the market average
97.33% below the sector average97.33% below the sector average97.33% below the sector average97.33% below the sector average97.33% below the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 2
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kainos Group Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Oct-25 21-Nov-24
Paid 24-Oct-25 13-Dec-24
Amount 19.10p 9.30p

Trades for 22-Oct-2025

Time Volume / Share Price
09:33 180 @ 946.00p
09:33 42 @ 946.50p
09:32 17 @ 946.00p
09:32 28 @ 946.00p
09:32 48 @ 946.00p

Kainos Group Key Personnel

CEO Brendan Mooney
CFO Richard McCann
Chair Rosaleen Blair

Top of Page