Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

948.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 989.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 119.30m
  • Volume: 13,592
  • Market Cap: £1,130.97m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:34 948.00p 59 £559 Buy AT
09:33 946.00p 180 £1,703 Sell O
09:33 946.50p 42 £398 Buy AT
09:32 946.00p 83 £785 Sell AT
09:32 946.00p 6 £57 Sell AT
09:32 946.00p 1 £10 Sell AT
09:32 946.00p 48 £454 Sell AT
09:32 946.00p 28 £265 Buy AT
09:32 946.00p 17 £161 Buy AT
09:32 946.00p 28 £265 Sell AT
09:32 947.00p 76 £720 Buy AT
09:32 947.00p 31 £294 Buy AT
09:32 947.00p 98 £928 Buy AT
09:32 947.00p 52 £492 Buy AT
09:32 947.50p 52 £493 Buy AT
09:32 947.00p 53 £502 Sell AT
09:32 946.50p 53 £502 Sell AT
09:32 946.50p 4 £38 Sell AT
09:32 946.50p 82 £776 Sell AT
09:32 947.50p 53 £502 Buy AT
09:32 946.50p 53 £502 Buy AT
09:32 946.50p 20 £189 Buy AT
09:30 946.00p 5 £47 Sell O
09:27 947.00p 53 £502 Buy AT
09:27 947.00p 26 £246 Buy AT
09:27 947.00p 45 £426 Buy AT
09:27 947.00p 100 £947 Buy AT
09:27 947.00p 20 £189 Buy AT
09:27 947.00p 33 £312 Buy AT
09:27 946.50p 20 £189 Sell AT
09:26 946.50p 26 £246 Sell AT
09:26 946.50p 42 £398 Sell AT
09:26 946.50p 3 £28 Sell AT
09:26 946.50p 43 £407 Sell AT
09:26 947.00p 53 £502 Buy AT
09:26 947.00p 88 £833 Sell AT
09:26 947.00p 80 £758 Sell AT
09:26 947.00p 16 £152 Sell AT
09:26 947.00p 2 £19 Sell AT
09:26 947.50p 82 £777 Sell AT
09:26 947.50p 82 £777 Sell AT
09:26 949.00p 1 £10 Buy O
09:24 948.50p 54 £512 Buy AT
09:24 948.50p 80 £759 Sell AT
09:24 948.50p 85 £806 Sell AT
09:24 948.50p 162 £1,537 Sell AT
09:24 948.50p 2 £19 Sell AT
09:24 948.50p 37 £351 Sell AT
09:21 949.00p 84 £797 Sell AT
09:21 949.00p 100 £949 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kainos Group Market Data

Currency UK Pounds
Share Price 948.00p
Change Today -6.50p
% Change -0.68 %
52 Week High 989.00p
52 Week Low 592.50p
Volume 13,592
Shares Issued 119.30m
Market Cap £1,130.97m

Kainos Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.57% below the market average19.57% below the market average19.57% below the market average19.57% below the market average19.57% below the market average
32.47% above the sector average32.47% above the sector average32.47% above the sector average32.47% above the sector average32.47% above the sector average
Price Trend
60.41% below the market average60.41% below the market average60.41% below the market average60.41% below the market average60.41% below the market average
23.46% below the sector average23.46% below the sector average23.46% below the sector average23.46% below the sector average23.46% below the sector average
Income
17.32% above the market average17.32% above the market average17.32% above the market average17.32% above the market average17.32% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Growth
73.38% below the market average73.38% below the market average73.38% below the market average73.38% below the market average73.38% below the market average
97.33% below the sector average97.33% below the sector average97.33% below the sector average97.33% below the sector average97.33% below the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 2
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kainos Group Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Oct-25 21-Nov-24
Paid 24-Oct-25 13-Dec-24
Amount 19.10p 9.30p

Trades for 22-Oct-2025

Time Volume / Share Price
09:34 59 @ 948.00p
09:33 180 @ 946.00p
09:33 42 @ 946.50p
09:32 17 @ 946.00p
09:32 28 @ 946.00p

Kainos Group Key Personnel

CEO Brendan Mooney
CFO Richard McCann
Chair Rosaleen Blair

Top of Page