Ossiam Lux Ossiam ETF Shiller Barclays Cape US-USD (UCAP)

$ 1,633.00
   
  • Change Today:
    $-3.20
  • 52 Week High: $1,639.80
  • 52 Week Low: $1,358.37
  • Currency: US Dollars
  • Shares Issued: 1.55m
  • Volume: 194
  • Market Cap: $2,534.74m

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Sep-2025 16:35 $1,633.00 17 $27,761 Buy PC
19-Sep-2025 16:35 $1,633.00 7 $11,431 Unknown
19-Sep-2025 16:35 $1,633.00 10 $16,330 Unknown
19-Sep-2025 15:59 $1,633.40 53 $86,570 Buy AT
19-Sep-2025 15:38 $1,635.14 1 $1,635 Buy O
19-Sep-2025 15:01 $1,636.60 30 $49,098 Buy AT
19-Sep-2025 14:31 $1,636.80 11 $18,005 Buy RQ
19-Sep-2025 14:26 $1,637.00 9 $14,733 Sell AT
19-Sep-2025 14:13 $1,636.00 45 $73,620 Sell AT
19-Sep-2025 14:13 $1,636.00 5 $8,180 Sell AT
19-Sep-2025 13:56 $1,636.20 15 $24,543 Buy RQ
19-Sep-2025 13:30 $1,635.20 7 $11,446 Sell RQ
19-Sep-2025 10:49 $1,635.40 12 $19,625 Buy RQ
19-Sep-2025 10:15 $1,633.20 12 $19,598 Sell AT
19-Sep-2025 09:39 $1,635.64 10 $16,356 Buy O
19-Sep-2025 09:07 $1,634.80 5 $8,174 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UCAP Market Data

Currency US Dollars
Price $ 1,633.00
Change Today $ -3.20
% Change -0.20 %
52 Week High $1,639.80
52 Week Low $1,358.37
Volume 194
Shares Issued 1.55m
Market Cap $2,534.74m

Trades for 19-Sep-2025

Time Volume / Share Price
16:35 17 @ $1,633.00
16:35 7 @ $1,633.00
16:35 10 @ $1,633.00
15:59 53 @ $1,633.40
15:38 1 @ $1,635.14

Top of Page