ENGIE (ENGI)

Index:

BEL 20

  15.42
   
  • Change Today:
     -0.10
  • 52 Week High:  16.55
  • 52 Week Low:  13.21
  • Currency: Euro
  • Shares Issued: 2,435.00m
  • Volume: 7,722,540
  • Market Cap:  37,536m
  • Beta: 0.22

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  15.41 192,842  2,972,659 Sell
31-Oct-2024 17:35  15.41 146,622  2,260,178 Sell
31-Oct-2024 17:35  15.41 145,611  2,244,594 Sell
31-Oct-2024 17:35  15.41 130,407  2,010,224 Sell
31-Oct-2024 17:35  15.41 84,468  1,302,074 Sell
31-Oct-2024 17:35  15.41 83,154  1,281,819 Sell
31-Oct-2024 17:35  15.41 71,386  1,100,415 Sell
31-Oct-2024 17:35  15.41 67,877  1,046,324 Sell
31-Oct-2024 17:35  15.41 62,332  960,848 Sell
31-Oct-2024 17:35  15.41 61,359  945,849 Sell
31-Oct-2024 17:35  15.41 60,109  926,580 Sell
31-Oct-2024 17:35  15.41 57,006  878,748 Sell
31-Oct-2024 17:35  15.41 55,735  859,155 Sell
31-Oct-2024 17:35  15.41 52,793  813,804 Sell
31-Oct-2024 17:35  15.41 50,482  778,180 Sell
31-Oct-2024 17:35  15.41 49,125  757,262 Sell
31-Oct-2024 17:35  15.41 48,461  747,026 Sell
31-Oct-2024 17:35  15.41 47,764  736,282 Sell
31-Oct-2024 17:35  15.41 46,643  719,002 Sell
31-Oct-2024 17:35  15.41 46,142  711,279 Sell
31-Oct-2024 17:35  15.41 45,868  707,055 Sell
31-Oct-2024 17:35  15.41 45,867  707,040 Sell
31-Oct-2024 17:35  15.41 45,647  703,648 Sell
31-Oct-2024 17:35  15.41 44,825  690,977 Sell
31-Oct-2024 17:35  15.41 43,661  673,034 Sell
31-Oct-2024 17:35  15.41 43,621  672,418 Sell
31-Oct-2024 17:35  15.41 43,576  671,724 Sell
31-Oct-2024 17:35  15.41 43,444  669,689 Sell
31-Oct-2024 17:35  15.41 43,020  663,153 Sell
31-Oct-2024 17:35  15.41 42,809  659,901 Sell
31-Oct-2024 17:35  15.41 42,486  654,922 Sell
31-Oct-2024 17:35  15.41 41,599  641,249 Sell
31-Oct-2024 17:35  15.41 41,268  636,146 Sell
31-Oct-2024 17:35  15.41 40,561  625,248 Sell
31-Oct-2024 17:35  15.41 40,061  617,540 Sell
31-Oct-2024 17:35  15.41 40,061  617,540 Sell
31-Oct-2024 17:35  15.41 39,964  616,045 Sell
31-Oct-2024 17:35  15.41 38,463  592,907 Sell
31-Oct-2024 17:35  15.41 37,666  580,621 Sell
31-Oct-2024 17:35  15.41 36,716  565,977 Sell
31-Oct-2024 17:35  15.41 34,570  532,896 Sell
31-Oct-2024 17:35  15.41 32,283  497,642 Sell
31-Oct-2024 17:35  15.41 31,779  489,873 Sell
31-Oct-2024 17:35  15.41 30,953  477,140 Sell
31-Oct-2024 17:35  15.41 30,674  472,840 Sell
31-Oct-2024 17:35  15.41 30,460  469,541 Sell
31-Oct-2024 17:35  15.41 30,110  464,146 Sell
31-Oct-2024 17:35  15.41 29,711  457,995 Sell
31-Oct-2024 17:35  15.41 29,644  456,962 Sell
31-Oct-2024 17:35  15.41 29,118  448,854 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ENGIE Market Data

Currency Euro
Share Price   15.42
Change Today   -0.10
% Change -0.64 %
52 Week High  16.55
52 Week Low  13.21
Volume 7,722,540
Shares Issued 2,435.00m
Market Cap  37,536m
Beta 0.22

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:35 2,247 @  15.42
17:35 2,247 @  15.42
17:35 1,032 @  15.42
17:35 7,828 @  15.42
17:35 8,748 @  15.42

Top of Page