ENGIE (ENGI)

Index:

BEL 20

  15.42
   
  • Change Today:
     -0.10
  • 52 Week High:  16.55
  • 52 Week Low:  13.21
  • Currency: Euro
  • Shares Issued: 2,435.00m
  • Volume: 7,722,540
  • Market Cap:  37,536m
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  15.41 1,199  18,483 Sell
31-Oct-2024 17:35  15.41 8,173  125,987 Sell
31-Oct-2024 17:35  15.41 8,064  124,307 Sell
31-Oct-2024 17:35  15.41 14,043  216,473 Sell
31-Oct-2024 17:35  15.41 7,572  116,722 Sell
31-Oct-2024 17:35  15.41 1,190  18,344 Sell
31-Oct-2024 17:35  15.41 165  2,544 Sell
31-Oct-2024 17:35  15.41 1,500  23,122 Sell
31-Oct-2024 17:35  15.41 3,719  57,328 Sell
31-Oct-2024 17:35  15.41 943  14,536 Sell
31-Oct-2024 17:35  15.41 449  6,921 Sell
31-Oct-2024 17:35  15.41 150  2,312 Sell
31-Oct-2024 17:35  15.41 1,477  22,768 Sell
31-Oct-2024 17:35  15.41 669  10,313 Sell
31-Oct-2024 17:35  15.41 11,914  183,654 Sell
31-Oct-2024 17:35  15.41 1,169  18,020 Sell
31-Oct-2024 17:35  15.41 8  123 Sell
31-Oct-2024 17:35  15.41 1,958  30,183 Sell
31-Oct-2024 17:35  15.41 6,259  96,482 Sell
31-Oct-2024 17:35  15.41 3,254  50,160 Sell
31-Oct-2024 17:35  15.41 742  11,438 Sell
31-Oct-2024 17:35  15.41 55,735  859,155 Sell
31-Oct-2024 17:35  15.41 182  2,806 Sell
31-Oct-2024 17:35  15.41 2,682  41,343 Sell
31-Oct-2024 17:35  15.41 2,846  43,871 Sell
31-Oct-2024 17:35  15.41 101  1,557 Sell
31-Oct-2024 17:35  15.41 390  6,012 Sell
31-Oct-2024 17:35  15.41 1,333  20,548 Sell
31-Oct-2024 17:35  15.41 10,426  160,717 Sell
31-Oct-2024 17:35  15.41 23,061  355,485 Sell
31-Oct-2024 17:35  15.41 24,078  371,162 Sell
31-Oct-2024 17:35  15.41 5  77 Sell
31-Oct-2024 17:35  15.41 21,335  328,879 Sell
31-Oct-2024 17:35  15.41 182  2,806 Sell
31-Oct-2024 17:35  15.41 184  2,836 Sell
31-Oct-2024 17:35  15.41 9,661  148,924 Sell
31-Oct-2024 17:35  15.41 6,637  102,309 Sell
31-Oct-2024 17:35  15.41 35  540 Sell
31-Oct-2024 17:35  15.41 117  1,804 Sell
31-Oct-2024 17:35  15.41 10,295  158,697 Sell
31-Oct-2024 17:35  15.41 20,270  312,462 Sell
31-Oct-2024 17:35  15.41 127  1,958 Sell
31-Oct-2024 17:35  15.41 42  647 Sell
31-Oct-2024 17:35  15.41 1,274  19,639 Sell
31-Oct-2024 17:35  15.41 1,998  30,799 Sell
31-Oct-2024 17:35  15.41 2,286  35,239 Sell
31-Oct-2024 17:35  15.41 2,288  35,270 Sell
31-Oct-2024 17:35  15.41 2,004  30,892 Sell
31-Oct-2024 17:35  15.41 1,332  20,533 Sell
31-Oct-2024 17:35  15.41 182  2,806 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ENGIE Market Data

Currency Euro
Share Price   15.42
Change Today   -0.10
% Change -0.64 %
52 Week High  16.55
52 Week Low  13.21
Volume 7,722,540
Shares Issued 2,435.00m
Market Cap  37,536m
Beta 0.22

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:35 2,247 @  15.42
17:35 2,247 @  15.42
17:35 1,032 @  15.42
17:35 7,828 @  15.42
17:35 8,748 @  15.42

Top of Page