Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

235.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 250.00
  • 52 Week Low: 92.50
  • Currency: UK Pounds
  • Shares Issued: 111.60m
  • Volume: 23,310
  • Market Cap: £262.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:34 235.00p 80 £188 Unknown O
23-May-2025 14:23 230.00p 500 £1,150 Sell O
23-May-2025 13:58 236.50p 2,139 £5,059 Sell O
23-May-2025 12:29 250.00p 1,000 £2,500 Buy O
23-May-2025 11:20 249.00p 399 £994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:24 242.80p 3,000 £7,284 Sell O
23-May-2025 13:24 235.00p 2,760 £6,486 Sell O
23-May-2025 13:58 236.50p 2,139 £5,059 Sell O
23-May-2025 11:05 247.00p 1,139 £2,813 Buy O
23-May-2025 12:29 250.00p 1,000 £2,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page