Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 8.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.00
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 1,421,281
  • Market Cap: £84.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 16:35 8.00p 20,000 £1,600 Unknown PC
13-Oct-2025 16:35 8.00p 20,000 £1,600 Unknown
13-Oct-2025 16:27 8.00p 25,406 £2,032 Unknown O
13-Oct-2025 16:25 7.88p 1,130 £89 Sell O
13-Oct-2025 15:53 7.93p 97,777 £7,754 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 13:37 7.93p 305,169 £24,200 Sell O
13-Oct-2025 08:29 8.05p 200,000 £16,100 Unknown O
13-Oct-2025 09:18 8.14p 122,850 £10,000 Buy O
13-Oct-2025 15:53 7.93p 97,777 £7,754 Sell O
13-Oct-2025 08:19 7.88p 74,103 £5,839 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page