Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

10.20p
   
  • Change Today:
    -0.050p
  • 52 Week High: 11.80
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 5,494,465
  • Market Cap: £108.30m
  • Beta: 1.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 10.33p 228,430 £23,595 Buy O
16:21 10.11p 84,431 £8,536 Sell O
16:15 10.36p 5,000 £518 Buy O
16:03 10.10p 100,000 £10,100 Sell O
15:36 10.34p 116,099 £12,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 9.80p 250,000 £24,500 Buy O
16:22 10.33p 228,430 £23,595 Buy O
08:23 9.43p 209,940 £19,789 Sell O
09:27 9.78p 200,000 £19,560 Sell O
13:59 10.30p 150,000 £15,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page