Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

7.00p
   
  • Change Today:
    -0.75p
  • 52 Week High: 8.06
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 9,699,001
  • Market Cap: £72.92m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:39 6.91p 500,000 £34,550 Sell O
29-Aug-2025 16:08 7.00p 300,000 £21,000 Unknown O
29-Aug-2025 09:03 7.36p 279,844 £20,598 Sell O
29-Aug-2025 09:51 7.11p 281,294 £20,000 Sell O
29-Aug-2025 13:18 6.94p 253,404 £17,590 Buy O
29-Aug-2025 09:52 7.13p 237,353 £16,923 Sell O
29-Aug-2025 11:55 6.91p 200,000 £13,816 Buy O
29-Aug-2025 12:54 6.90p 200,000 £13,800 Sell O
29-Aug-2025 13:15 6.90p 186,598 £12,872 Sell O
29-Aug-2025 09:34 7.31p 168,014 £12,282 Sell O
29-Aug-2025 08:29 7.60p 150,000 £11,400 Sell O
29-Aug-2025 09:38 7.30p 150,000 £10,950 Sell O
29-Aug-2025 09:38 7.30p 150,000 £10,950 Sell O
29-Aug-2025 09:38 7.30p 150,000 £10,950 Sell O
29-Aug-2025 09:38 7.30p 150,000 £10,950 Sell O
29-Aug-2025 09:38 7.30p 150,000 £10,950 Sell O
29-Aug-2025 10:18 7.10p 150,000 £10,653 Sell O
29-Aug-2025 10:07 7.10p 150,000 £10,650 Sell O
29-Aug-2025 11:27 7.10p 150,000 £10,650 Sell O
29-Aug-2025 12:14 6.92p 151,688 £10,494 Buy O
29-Aug-2025 11:48 6.90p 150,000 £10,350 Sell O
29-Aug-2025 11:52 6.90p 150,000 £10,350 Unknown O
29-Aug-2025 13:25 6.92p 144,588 £10,006 Buy O
29-Aug-2025 09:08 7.37p 135,686 £10,000 Sell O
29-Aug-2025 09:10 7.35p 136,055 £10,000 Sell O
29-Aug-2025 16:08 6.90p 144,844 £10,000 Sell O
29-Aug-2025 16:08 6.95p 143,885 £10,000 Sell O
29-Aug-2025 08:22 7.60p 131,579 £10,000 Sell O
29-Aug-2025 14:10 6.99p 143,061 £10,000 Buy O
29-Aug-2025 16:29 6.90p 141,022 £9,730 Sell O
29-Aug-2025 11:43 7.04p 133,432 £9,387 Sell O
29-Aug-2025 12:56 6.82p 111,941 £7,634 Sell O
29-Aug-2025 09:34 7.31p 100,000 £7,310 Sell O
29-Aug-2025 10:08 7.10p 100,000 £7,102 Sell O
29-Aug-2025 11:26 7.10p 100,000 £7,102 Sell O
29-Aug-2025 12:49 6.97p 100,000 £6,972 Sell O
29-Aug-2025 12:47 6.97p 100,000 £6,970 Sell O
29-Aug-2025 12:42 6.96p 100,000 £6,960 Sell O
29-Aug-2025 12:50 6.91p 100,000 £6,910 Sell O
29-Aug-2025 12:53 6.91p 100,000 £6,910 Sell O
29-Aug-2025 12:52 6.91p 100,000 £6,910 Sell O
29-Aug-2025 13:45 6.90p 100,000 £6,900 Unknown O
29-Aug-2025 12:55 6.86p 100,000 £6,860 Sell O
29-Aug-2025 16:22 6.96p 90,000 £6,264 Sell O
29-Aug-2025 11:48 6.91p 87,012 £6,010 Sell O
29-Aug-2025 11:55 6.97p 85,911 £5,988 Buy O
29-Aug-2025 13:22 6.91p 80,000 £5,526 Buy O
29-Aug-2025 13:42 6.90p 75,304 £5,196 Unknown O
29-Aug-2025 08:20 7.60p 65,790 £5,000 Sell O
29-Aug-2025 15:31 7.06p 70,821 £5,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STX Market Data

Currency UK Pounds
Share Price 7.00p
Change Today -0.75p
% Change -9.68 %
52 Week High 8.06
52 Week Low 2.25
Volume 9,699,001
Shares Issued 1,041.69m
Market Cap £72.92m

STX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.49% below the market average12.49% below the market average12.49% below the market average12.49% below the market average12.49% below the market average
70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average
Price Trend
58.74% above the market average58.74% above the market average58.74% above the market average58.74% above the market average58.74% above the market average
77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average
Income Not Available
Growth
64.03% above the market average64.03% above the market average64.03% above the market average64.03% above the market average64.03% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STX Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:29 455 @ 7.10p
16:29 141,022 @ 6.90p
16:23 11,000 @ 7.09p
16:22 90,000 @ 6.96p
16:18 21,116 @ 7.08p

STX Key Personnel

CEO Anders Lundstrom

Top of Page