Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

10.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 11.80
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 4,496,895
  • Market Cap: £111.49m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:10 10.30p 503,385 £51,849 Sell O
14:29 10.85p 230,375 £25,000 Buy O
11:00 11.35p 194,306 £22,054 Buy TK
16:25 10.40p 192,100 £19,978 Buy O
11:04 11.00p 150,000 £16,500 Sell O
14:45 10.80p 150,000 £16,200 Sell O
14:30 11.00p 113,445 £12,479 Buy O
08:50 11.33p 100,000 £11,325 Buy O
11:00 11.35p 99,306 £11,271 Buy
10:13 11.20p 100,000 £11,200 Sell O
11:04 11.00p 100,000 £11,000 Sell O
15:09 10.52p 100,000 £10,520 Sell O
08:18 11.20p 89,393 £10,012 Sell O
08:02 11.29p 88,680 £10,012 Sell O
08:17 11.29p 88,680 £10,012 Sell O
14:35 10.80p 92,593 £10,000 Sell O
16:22 10.20p 98,000 £9,996 Buy O
16:25 10.36p 96,465 £9,996 Buy O
11:00 11.35p 86,000 £9,761 Buy
15:13 10.50p 85,000 £8,925 Sell O
14:30 11.00p 80,000 £8,800 Buy O
16:29 10.13p 68,895 £6,979 Sell O
08:31 11.00p 60,000 £6,600 Sell O
16:01 10.50p 60,367 £6,338 Sell O
14:40 10.80p 55,556 £6,000 Sell O
15:58 10.50p 57,143 £6,000 Sell O
09:47 11.20p 50,000 £5,600 Sell O
09:46 11.20p 50,000 £5,600 Sell O
14:36 11.00p 50,000 £5,500 Buy O
08:30 11.00p 50,000 £5,500 Sell O
12:15 10.90p 50,000 £5,451 Sell O
14:57 10.55p 50,000 £5,275 Sell O
12:11 10.88p 48,429 £5,269 Sell O
10:33 11.19p 45,029 £5,039 Sell O
10:50 11.15p 44,863 £5,000 Sell O
12:09 11.07p 45,081 £4,990 Sell O
13:24 10.91p 44,620 £4,869 Sell O
15:07 10.52p 44,208 £4,651 Sell O
10:38 11.00p 37,659 £4,142 Sell O
16:10 10.20p 40,000 £4,080 Sell O
16:16 10.04p 35,714 £3,587 Sell O
16:12 10.11p 32,082 £3,244 Sell O
14:30 10.98p 29,000 £3,183 Buy O
16:10 10.20p 30,000 £3,060 Sell O
14:01 10.80p 28,000 £3,024 Sell O
14:01 10.80p 28,000 £3,024 Sell O
14:01 10.80p 28,000 £3,024 Sell O
15:59 10.51p 26,507 £2,785 Sell O
12:14 10.88p 24,579 £2,674 Sell O
14:47 10.55p 22,000 £2,321 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STX Market Data

Currency UK Pounds
Share Price 10.50p
Change Today -1.00p
% Change -8.70 %
52 Week High 11.80
52 Week Low 2.25
Volume 4,496,895
Shares Issued 1,061.80m
Market Cap £111.49m

STX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.49% below the market average12.49% below the market average12.49% below the market average12.49% below the market average12.49% below the market average
70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average
Price Trend
58.74% above the market average58.74% above the market average58.74% above the market average58.74% above the market average58.74% above the market average
77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average
Income Not Available
Growth
64.03% above the market average64.03% above the market average64.03% above the market average64.03% above the market average64.03% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STX Dividends

No dividends found

Trades for 08-Dec-2025

Time Volume / Share Price
16:10 503,385 @ 10.30p
16:35 8,319 @ 10.50p
16:35 8,319 @ 10.50p
16:29 5,000 @ 10.35p
16:29 19,378 @ 10.30p

STX Key Personnel

CEO Anders Lundstrom

Top of Page