Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 2.05p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.50
  • 52 Week Low: 1.23
  • Currency: UK Pounds
  • Shares Issued: 782.06m
  • Volume: 690,953
  • Market Cap: £16.03m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 11:34 2.05p 300,000 £6,150 Sell O
14-Jun-2024 08:49 2.10p 238,285 £5,004 Buy O
14-Jun-2024 16:18 2.01p 50,000 £1,005 Sell O
14-Jun-2024 12:16 2.10p 32,000 £670 Sell O
14-Jun-2024 11:15 2.06p 21,500 £442 Sell O
14-Jun-2024 15:31 2.10p 18,000 £377 Buy O
14-Jun-2024 08:02 2.10p 8,959 £188 Buy O
14-Jun-2024 14:55 2.01p 8,000 £161 Sell O
14-Jun-2024 08:49 2.20p 6,818 £150 Buy O
14-Jun-2024 11:05 2.19p 1,830 £40 Buy O
14-Jun-2024 08:49 2.20p 1,400 £31 Buy O
14-Jun-2024 11:05 2.19p 1,144 £25 Buy O
14-Jun-2024 14:55 2.00p 1,000 £20 Unknown O
14-Jun-2024 11:06 2.19p 859 £19 Buy O
14-Jun-2024 08:49 2.00p 838 £17 Sell O
14-Jun-2024 09:18 2.19p 229 £5 Buy O
14-Jun-2024 11:03 2.19p 91 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STX Market Data

Currency UK Pounds
Share Price 2.05p
Change Today 0.000p
% Change 0.00 %
52 Week High 12.50
52 Week Low 1.23
Volume 690,953
Shares Issued 782.06m
Market Cap £16.03m

STX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.53% below the market average15.53% below the market average15.53% below the market average15.53% below the market average15.53% below the market average
84.31% above the sector average84.31% above the sector average84.31% above the sector average84.31% above the sector average84.31% above the sector average
Price Trend
93.96% below the market average93.96% below the market average93.96% below the market average93.96% below the market average93.96% below the market average
88.68% below the sector average88.68% below the sector average88.68% below the sector average88.68% below the sector average88.68% below the sector average
Income Not Available
Growth
61.14% above the market average61.14% above the market average61.14% above the market average61.14% above the market average61.14% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STX Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:18 50,000 @ 2.01p
15:31 18,000 @ 2.10p
14:55 1,000 @ 2.00p
14:55 8,000 @ 2.01p
12:16 32,000 @ 2.10p

Top of Page