Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

7.00p
   
  • Change Today:
    -0.75p
  • 52 Week High: 8.06p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 9,699,001
  • Market Cap: £72.92m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:29 7.10p 455 £32 Buy O
29-Aug-2025 16:29 6.90p 141,022 £9,730 Sell O
29-Aug-2025 16:23 7.09p 11,000 £780 Buy O
29-Aug-2025 16:22 6.96p 90,000 £6,264 Sell O
29-Aug-2025 16:18 7.08p 21,116 £1,495 Buy O
29-Aug-2025 16:08 7.00p 300,000 £21,000 Unknown O
29-Aug-2025 16:08 6.90p 144,844 £10,000 Sell O
29-Aug-2025 16:08 6.95p 143,885 £10,000 Sell O
29-Aug-2025 15:54 7.09p 25,000 £1,772 Buy O
29-Aug-2025 15:43 6.90p 2,944 £203 Sell O
29-Aug-2025 15:34 7.09p 22,193 £1,574 Buy O
29-Aug-2025 15:31 7.06p 70,821 £5,000 Buy O
29-Aug-2025 15:30 7.06p 15,000 £1,059 Buy O
29-Aug-2025 15:22 7.06p 21,000 £1,483 Buy O
29-Aug-2025 15:22 6.95p 24,477 £1,701 Sell O
29-Aug-2025 15:20 7.10p 28 £2 Buy O
29-Aug-2025 14:35 7.02p 56,802 £3,989 Buy O
29-Aug-2025 14:19 7.01p 35,550 £2,492 Buy O
29-Aug-2025 14:18 7.01p 6,964 £488 Buy O
29-Aug-2025 14:12 6.98p 13,891 £970 Buy O
29-Aug-2025 14:10 7.00p 500 £35 Buy O
29-Aug-2025 14:10 7.00p 429 £30 Buy O
29-Aug-2025 14:10 6.99p 143,061 £10,000 Buy O
29-Aug-2025 13:58 7.00p 27,272 £1,909 Buy O
29-Aug-2025 13:50 6.95p 14,316 £995 Buy O
29-Aug-2025 13:49 6.95p 25,000 £1,737 Buy O
29-Aug-2025 13:45 6.90p 100,000 £6,900 Unknown O
29-Aug-2025 13:43 6.90p 30,000 £2,070 Unknown O
29-Aug-2025 13:42 6.90p 75,304 £5,196 Unknown O
29-Aug-2025 13:26 6.93p 15,000 £1,040 Buy O
29-Aug-2025 13:25 6.92p 144,588 £10,006 Buy O
29-Aug-2025 13:22 6.91p 80,000 £5,526 Buy O
29-Aug-2025 13:18 6.94p 253,404 £17,590 Buy O
29-Aug-2025 13:15 6.91p 28,778 £1,988 Buy O
29-Aug-2025 13:15 6.90p 186,598 £12,872 Sell O
29-Aug-2025 13:12 6.81p 63,971 £4,356 Sell O
29-Aug-2025 12:58 6.81p 68,416 £4,659 Sell O
29-Aug-2025 12:56 6.82p 111,941 £7,634 Sell O
29-Aug-2025 12:55 6.86p 100,000 £6,860 Sell O
29-Aug-2025 12:54 6.95p 12,777 £888 Unknown O
29-Aug-2025 12:54 6.90p 200,000 £13,800 Sell O
29-Aug-2025 12:53 6.91p 100,000 £6,910 Sell O
29-Aug-2025 12:52 6.91p 100,000 £6,910 Sell O
29-Aug-2025 12:50 6.91p 100,000 £6,910 Sell O
29-Aug-2025 12:49 6.97p 100,000 £6,972 Sell O
29-Aug-2025 12:47 6.97p 100,000 £6,970 Sell O
29-Aug-2025 12:42 6.96p 100,000 £6,960 Sell O
29-Aug-2025 12:38 7.10p 60 £4 Buy O
29-Aug-2025 12:38 7.00p 20,000 £1,400 Unknown O
29-Aug-2025 12:37 7.00p 71,428 £5,000 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STX Market Data

Currency UK Pounds
Share Price 7.00p
Change Today -0.75p
% Change -9.68 %
52 Week High 8.06p
52 Week Low 2.25p
Volume 9,699,001
Shares Issued 1,041.69m
Market Cap £72.92m

STX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.49% below the market average12.49% below the market average12.49% below the market average12.49% below the market average12.49% below the market average
70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average
Price Trend
58.74% above the market average58.74% above the market average58.74% above the market average58.74% above the market average58.74% above the market average
77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average
Income Not Available
Growth
64.03% above the market average64.03% above the market average64.03% above the market average64.03% above the market average64.03% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STX Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:29 455 @ 7.10p
16:29 141,022 @ 6.90p
16:23 11,000 @ 7.09p
16:22 90,000 @ 6.96p
16:18 21,116 @ 7.08p

STX Key Personnel

CEO Anders Lundstrom

Top of Page