Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

10.20p
   
  • Change Today:
    -0.050p
  • 52 Week High: 11.80
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 5,494,465
  • Market Cap: £108.30m
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Dec-2025 16:22 10.33p 228,430 £23,595 Buy O
10-Dec-2025 16:21 10.11p 84,431 £8,536 Sell O
10-Dec-2025 16:15 10.36p 5,000 £518 Buy O
10-Dec-2025 16:03 10.10p 100,000 £10,100 Sell O
10-Dec-2025 15:36 10.34p 116,099 £12,000 Buy O
10-Dec-2025 15:08 10.40p 78 £8 Buy O
10-Dec-2025 15:07 10.25p 100,000 £10,250 Buy O
10-Dec-2025 15:04 10.00p 900 £90 Sell O
10-Dec-2025 15:04 10.40p 35 £4 Buy O
10-Dec-2025 15:04 10.40p 153 £16 Buy O
10-Dec-2025 15:04 10.40p 135 £14 Buy O
10-Dec-2025 15:04 10.40p 721 £75 Buy O
10-Dec-2025 15:04 9.90p 96 £10 Sell O
10-Dec-2025 15:04 10.40p 50,000 £5,200 Buy O
10-Dec-2025 15:04 9.90p 80 £8 Sell O
10-Dec-2025 14:00 9.95p 50,989 £5,073 Sell O
10-Dec-2025 13:59 10.30p 150,000 £15,450 Buy O
10-Dec-2025 11:43 10.29p 35,142 £3,615 Buy O
10-Dec-2025 11:35 10.29p 12,398 £1,276 Buy O
10-Dec-2025 11:34 10.26p 13,641 £1,400 Buy O
10-Dec-2025 11:33 10.26p 9,627 £988 Buy O
10-Dec-2025 11:26 10.00p 100,055 £10,006 Sell O
10-Dec-2025 11:06 10.30p 2,393 £246 Buy O
10-Dec-2025 11:04 9.80p 5,102 £500 Sell O
10-Dec-2025 11:04 9.80p 50 £5 Sell O
10-Dec-2025 11:04 10.00p 150,000 £15,000 Buy O
10-Dec-2025 11:02 10.00p 1,010 £101 Buy O
10-Dec-2025 10:28 9.80p 40,045 £3,924 Sell O
10-Dec-2025 10:28 9.85p 3,409 £336 Sell O
10-Dec-2025 10:24 10.00p 4,940 £494 Buy O
10-Dec-2025 10:21 10.00p 20 £2 Buy O
10-Dec-2025 10:21 10.00p 38 £4 Buy O
10-Dec-2025 10:21 9.94p 100,000 £9,940 Buy O
10-Dec-2025 10:21 9.92p 150,000 £14,883 Buy O
10-Dec-2025 10:16 9.92p 150,000 £14,880 Buy O
10-Dec-2025 10:01 9.92p 5,000 £496 Buy O
10-Dec-2025 09:56 9.92p 10,000 £992 Buy O
10-Dec-2025 09:54 9.85p 25,000 £2,462 Unknown O
10-Dec-2025 09:54 9.84p 92,021 £9,055 Sell O
10-Dec-2025 09:54 9.84p 10,000 £984 Sell O
10-Dec-2025 09:47 9.84p 1,117 £110 Sell O
10-Dec-2025 09:39 9.73p 9,282 £903 Sell O
10-Dec-2025 09:31 9.85p 100,000 £9,850 Unknown O
10-Dec-2025 09:30 9.75p 106,699 £10,403 Sell O
10-Dec-2025 09:27 9.78p 200,000 £19,560 Sell O
10-Dec-2025 09:09 9.81p 33,000 £3,237 Buy O
10-Dec-2025 09:06 9.82p 101,741 £9,991 Buy O
10-Dec-2025 09:00 9.56p 12,542 £1,199 Sell TK
10-Dec-2025 09:00 9.56p 12,542 £1,199 Sell
10-Dec-2025 08:56 9.82p 27,000 £2,651 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STX Market Data

Currency UK Pounds
Share Price 10.20p
Change Today -0.050p
% Change -0.49 %
52 Week High 11.80
52 Week Low 2.25
Volume 5,494,465
Shares Issued 1,061.80m
Market Cap £108.30m
Beta 1.10

STX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.49% below the market average12.49% below the market average12.49% below the market average12.49% below the market average12.49% below the market average
70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average
Price Trend
58.74% above the market average58.74% above the market average58.74% above the market average58.74% above the market average58.74% above the market average
77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average
Income Not Available
Growth
64.03% above the market average64.03% above the market average64.03% above the market average64.03% above the market average64.03% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STX Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
16:22 228,430 @ 10.33p
16:21 84,431 @ 10.11p
16:15 5,000 @ 10.36p
16:03 100,000 @ 10.10p
15:36 116,099 @ 10.34p

STX Key Personnel

CEO Anders Lundstrom

Top of Page