Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

7.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 9.00p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 1,369,976
  • Market Cap: £83.88m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:20 7.84p 35,000 £2,744 Sell O
14-Oct-2025 16:09 7.70p 10,000 £770 Sell O
14-Oct-2025 14:40 7.84p 90,000 £7,056 Sell O
14-Oct-2025 13:53 7.84p 19,081 £1,496 Sell O
14-Oct-2025 13:27 7.70p 10,000 £770 Sell O
14-Oct-2025 13:15 7.85p 50,000 £3,922 Sell O
14-Oct-2025 13:11 7.86p 40,000 £3,144 Sell O
14-Oct-2025 12:55 8.10p 50 £4 Buy O
14-Oct-2025 12:55 7.80p 150,000 £11,700 Sell O
14-Oct-2025 11:48 7.80p 50,000 £3,900 Sell O
14-Oct-2025 11:31 7.94p 20,000 £1,587 Sell O
14-Oct-2025 11:14 8.30p 24 £2 Buy O
14-Oct-2025 11:14 7.83p 100,000 £7,833 Sell O
14-Oct-2025 11:00 8.20p 500 £41 Buy
14-Oct-2025 11:00 8.20p 500 £41 Buy TK
14-Oct-2025 10:53 8.30p 12 £1 Buy O
14-Oct-2025 10:53 8.30p 24 £2 Buy O
14-Oct-2025 10:52 7.82p 200,000 £15,630 Sell O
14-Oct-2025 10:51 7.85p 200,000 £15,700 Sell O
14-Oct-2025 10:48 7.85p 100,000 £7,850 Sell O
14-Oct-2025 10:46 7.88p 100,000 £7,875 Sell O
14-Oct-2025 10:30 8.09p 2,472 £200 Buy O
14-Oct-2025 10:29 8.30p 500 £42 Buy O
14-Oct-2025 10:29 8.30p 6,000 £498 Buy O
14-Oct-2025 10:29 8.30p 244 £20 Buy O
14-Oct-2025 10:29 8.30p 241 £20 Buy O
14-Oct-2025 10:29 8.30p 7,229 £600 Buy O
14-Oct-2025 10:29 8.30p 1,000 £83 Buy O
14-Oct-2025 10:29 8.30p 2,429 £202 Buy O
14-Oct-2025 10:29 8.30p 1,687 £140 Buy O
14-Oct-2025 10:29 7.80p 500 £39 Sell O
14-Oct-2025 10:29 8.30p 48 £4 Buy O
14-Oct-2025 10:29 8.30p 241 £20 Buy O
14-Oct-2025 10:29 7.80p 100 £8 Sell O
14-Oct-2025 10:29 8.30p 60 £5 Buy O
14-Oct-2025 10:29 8.30p 24 £2 Buy O
14-Oct-2025 10:29 7.80p 56 £4 Sell O
14-Oct-2025 10:29 8.30p 241 £20 Buy O
14-Oct-2025 10:29 8.30p 177 £15 Buy O
14-Oct-2025 10:29 8.30p 24 £2 Buy O
14-Oct-2025 10:29 8.30p 3,000 £249 Buy O
14-Oct-2025 10:29 8.30p 201 £17 Buy O
14-Oct-2025 10:29 7.80p 1,200 £94 Sell O
14-Oct-2025 10:29 8.30p 16 £1 Buy O
14-Oct-2025 10:29 8.30p 602 £50 Buy O
14-Oct-2025 10:29 7.80p 142 £11 Sell O
14-Oct-2025 10:29 8.30p 110 £9 Buy O
14-Oct-2025 10:29 8.30p 1,365 £113 Buy O
14-Oct-2025 09:26 8.08p 6,068 £490 Buy O
14-Oct-2025 09:22 8.08p 20,000 £1,616 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STX Market Data

Currency UK Pounds
Share Price 7.90p
Change Today -0.100p
% Change -1.25 %
52 Week High 9.00p
52 Week Low 2.25p
Volume 1,369,976
Shares Issued 1,061.80m
Market Cap £83.88m
Beta 0.00

STX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.49% below the market average12.49% below the market average12.49% below the market average12.49% below the market average12.49% below the market average
70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average
Price Trend
58.74% above the market average58.74% above the market average58.74% above the market average58.74% above the market average58.74% above the market average
77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average
Income Not Available
Growth
64.03% above the market average64.03% above the market average64.03% above the market average64.03% above the market average64.03% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STX Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
16:20 35,000 @ 7.84p
16:09 10,000 @ 7.70p
14:40 90,000 @ 7.84p
13:53 19,081 @ 7.84p
13:27 10,000 @ 7.70p

STX Key Personnel

CEO Anders Lundstrom

Top of Page