Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

10.10p
   
  • Change Today:
    -0.15p
  • 52 Week High: 11.80
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 4,607,318
  • Market Cap: £107.24m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:43 10.29p 35,142 £3,615 Buy O
11:35 10.29p 12,398 £1,276 Buy O
11:34 10.26p 13,641 £1,400 Buy O
11:33 10.26p 9,627 £988 Buy O
11:26 10.00p 100,055 £10,006 Sell O
11:06 10.30p 2,393 £246 Buy O
11:04 9.80p 50 £5 Sell O
11:04 9.80p 5,102 £500 Sell O
11:04 10.00p 150,000 £15,000 Buy O
11:02 10.00p 1,010 £101 Buy O
10:28 9.80p 40,045 £3,924 Sell O
10:28 9.85p 3,409 £336 Sell O
10:24 10.00p 4,940 £494 Buy O
10:21 10.00p 20 £2 Buy O
10:21 10.00p 38 £4 Buy O
10:21 9.94p 100,000 £9,940 Buy O
10:21 9.92p 150,000 £14,883 Buy O
10:16 9.92p 150,000 £14,880 Buy O
10:01 9.92p 5,000 £496 Buy O
09:56 9.92p 10,000 £992 Buy O
09:54 9.85p 25,000 £2,462 Unknown O
09:54 9.84p 92,021 £9,055 Sell O
09:54 9.84p 10,000 £984 Sell O
09:47 9.84p 1,117 £110 Sell O
09:39 9.73p 9,282 £903 Sell O
09:31 9.85p 100,000 £9,850 Unknown O
09:30 9.75p 106,699 £10,403 Sell O
09:27 9.78p 200,000 £19,560 Sell O
09:09 9.81p 33,000 £3,237 Buy O
09:06 9.82p 101,741 £9,991 Buy O
09:00 9.56p 12,542 £1,199 Sell TK
09:00 9.56p 12,542 £1,199 Sell
08:56 9.82p 27,000 £2,651 Buy O
08:54 9.88p 101,175 £9,991 Buy O
08:54 9.60p 70,000 £6,720 Sell O
08:53 9.80p 250,000 £24,500 Buy O
08:52 9.71p 103,003 £10,002 Sell O
08:52 9.80p 50,000 £4,900 Buy O
08:52 9.80p 20,316 £1,991 Buy O
08:52 9.68p 5,000 £484 Buy O
08:49 9.80p 4,540 £445 Buy O
08:47 9.80p 10,000 £980 Buy O
08:41 9.80p 50,989 £4,996 Buy O
08:40 9.70p 39,268 £3,809 Buy O
08:40 9.70p 22,557 £2,188 Buy O
08:40 9.50p 440 £42 Sell O
08:39 9.70p 30,000 £2,910 Buy O
08:38 9.70p 3,000 £291 Buy O
08:36 9.70p 50,000 £4,850 Buy O
08:35 9.40p 1,807 £170 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STX Market Data

Currency UK Pounds
Share Price 10.10p
Change Today -0.15p
% Change -1.46 %
52 Week High 11.80
52 Week Low 2.25
Volume 4,607,318
Shares Issued 1,061.80m
Market Cap £107.24m

STX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.49% below the market average12.49% below the market average12.49% below the market average12.49% below the market average12.49% below the market average
70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average
Price Trend
58.74% above the market average58.74% above the market average58.74% above the market average58.74% above the market average58.74% above the market average
77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average
Income Not Available
Growth
64.03% above the market average64.03% above the market average64.03% above the market average64.03% above the market average64.03% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STX Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
11:43 35,142 @ 10.29p
11:35 12,398 @ 10.29p
11:34 13,641 @ 10.26p
11:33 9,627 @ 10.26p
11:26 100,055 @ 10.00p

STX Key Personnel

CEO Anders Lundstrom

Top of Page