Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

7.95p
   
  • Change Today:
    -0.050p
  • 52 Week High: 9.00
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 805,271
  • Market Cap: £84.41m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 7.94p 20,000 £1,587 Sell O
11:14 8.30p 24 £2 Buy O
11:14 7.83p 100,000 £7,833 Sell O
11:00 8.20p 500 £41 Buy TK
11:00 8.20p 500 £41 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:51 7.85p 200,000 £15,700 Sell O
10:52 7.82p 200,000 £15,630 Sell O
10:46 7.88p 100,000 £7,875 Sell O
10:48 7.85p 100,000 £7,850 Sell O
11:14 7.83p 100,000 £7,833 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page