Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

10.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 11.80p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 1,306,463
  • Market Cap: £108.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:29 10.20p 288,894 £29,467 Buy O
09-Dec-2025 16:29 10.23p 4,848 £496 Sell O
09-Dec-2025 16:28 10.20p 2,451 £250 Sell O
09-Dec-2025 16:11 10.15p 17,250 £1,751 Sell O
09-Dec-2025 16:09 10.15p 17,500 £1,776 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:29 10.20p 288,894 £29,467 Buy O
09-Dec-2025 08:41 10.27p 150,000 £15,405 Buy O
09-Dec-2025 11:29 10.10p 125,000 £12,625 Sell O
09-Dec-2025 08:59 10.08p 100,000 £10,075 Sell O
09-Dec-2025 11:05 10.00p 100,000 £10,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page