iShares IV Ishs Edge Msci Wrld Multifac ETF USD Acc (IFSW)

$ 10.60
   
  • Change Today:
    $0.05
  • 52 Week High: $10.60
  • 52 Week Low: $8.49
  • Currency: US Dollars
  • Shares Issued: 79.89m
  • Volume: 38,594
  • Market Cap: $846.84m
  • RiskGrade: 71

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $10.60 138 $1,463 Unknown PC
16:35 $10.60 5 $53 Unknown
16:35 $10.60 133 $1,410 Unknown
15:37 $10.59 13,691 $144,988 Buy AT
15:37 $10.59 1,419 $15,027 Buy AT
14:59 $10.59 328 $3,472 Buy AT
14:44 $10.57 20,679 $218,680 Buy AT
13:56 $10.57 2 $21 Sell AT
13:37 $10.57 726 $7,676 Sell O
13:05 $10.57 1 $11 Sell AT
11:34 $10.57 1,610 $17,026 Sell RQ
11:33 $10.57 1,610 $17,020 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IFSW Market Data

Currency US Dollars
Price $ 10.60
Change Today $ 0.05
% Change 0.50 %
52 Week High $10.60
52 Week Low $8.49
Volume 38,594
Shares Issued 79.89m
Market Cap $846.84m
RiskGrade 71

Trades for 20-May-2024

Time Volume / Share Price
16:35 138 @ $10.60
16:35 5 @ $10.60
16:35 133 @ $10.60
15:37 13,691 @ $10.59
15:37 1,419 @ $10.59

Top of Page