On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

188.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 301.00p
  • 52 Week Low: 162.40p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 895,359
  • Market Cap: £272.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2025 17:00 185.91p 34,023 £63,253 Sell O
26-Nov-2025 16:35 188.00p 102,831 £193,322 Buy PC
26-Nov-2025 16:35 188.00p 383 £720 Unknown
26-Nov-2025 16:35 188.00p 522 £981 Unknown
26-Nov-2025 16:35 188.00p 495 £931 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2025 16:35 188.00p 102,831 £193,322 Buy PC
26-Nov-2025 16:28 187.60p 100,000 £187,600 Buy O
26-Nov-2025 16:30 187.60p 100,000 £187,600 Buy O
26-Nov-2025 16:17 187.60p 90,000 £168,840 Sell O
26-Nov-2025 16:15 187.60p 89,484 £167,872 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page