On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

262.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 280.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 327,059
  • Market Cap: £409.96m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 262.00p 7 £18 Buy PT
04-Jun-2025 16:35 262.00p 36,229 £94,920 Buy PC
04-Jun-2025 16:35 262.00p 99 £259 Unknown
04-Jun-2025 16:35 262.00p 89 £233 Unknown
04-Jun-2025 16:35 262.00p 252 £660 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 260.00p 100,000 £260,000 Unknown O
04-Jun-2025 10:45 260.00p 50,000 £130,000 Sell O
04-Jun-2025 16:35 262.00p 36,229 £94,920 Buy PC
04-Jun-2025 11:22 260.55p 11,500 £29,963 Sell O
04-Jun-2025 09:21 260.00p 10,000 £26,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page