On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

137.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 178.00p
  • 52 Week Low: 82.80p
  • Currency: UK Pounds
  • Shares Issued: 166.98m
  • Volume: 668,432
  • Market Cap: £230.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:10 137.60p 2 £3 Sell O
28-May-2024 16:11 137.60p 2 £3 Sell O
28-May-2024 15:57 137.80p 1 £1 Sell O
28-May-2024 16:35 137.80p 67,155 £92,540 Sell PC
28-May-2024 16:35 137.80p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:35 137.80p 67,155 £92,540 Sell PC
28-May-2024 14:43 137.00p 27,115 £37,148 Buy O
28-May-2024 12:56 136.00p 25,000 £34,000 Buy O
28-May-2024 09:10 139.40p 22,012 £30,685 Buy O
28-May-2024 11:22 136.00p 21,545 £29,301 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page