On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

143.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 178.00
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 166.98m
  • Volume: 411,559
  • Market Cap: £239.12m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 143.20p 78,016 £111,719 Sell PC
07-Jun-2024 08:44 144.40p 14,736 £21,279 Sell AT
07-Jun-2024 16:35 143.20p 10,507 £15,046 Unknown
07-Jun-2024 08:44 145.00p 10,000 £14,500 Buy AT
07-Jun-2024 16:35 143.20p 8,713 £12,477 Unknown
07-Jun-2024 15:53 144.08p 8,000 £11,526 Buy O
07-Jun-2024 12:40 144.73p 7,500 £10,855 Buy O
07-Jun-2024 11:13 144.09p 7,514 £10,827 Sell O
07-Jun-2024 08:44 145.00p 7,300 £10,585 Buy AT
07-Jun-2024 13:31 143.00p 7,032 £10,056 Sell AT
07-Jun-2024 13:45 142.42p 7,021 £10,000 Buy O
07-Jun-2024 08:16 146.92p 6,772 £9,949 Buy O
07-Jun-2024 16:35 143.20p 6,454 £9,242 Unknown
07-Jun-2024 16:35 143.20p 6,407 £9,175 Unknown
07-Jun-2024 08:44 144.49p 5,000 £7,225 Buy O
07-Jun-2024 15:39 143.49p 5,000 £7,175 Sell O
07-Jun-2024 15:56 144.00p 4,921 £7,086 Sell AT
07-Jun-2024 14:21 142.59p 4,879 £6,957 Buy O
07-Jun-2024 16:25 143.27p 4,092 £5,863 Sell O
07-Jun-2024 08:59 144.14p 4,047 £5,833 Buy O
07-Jun-2024 15:54 144.00p 4,000 £5,760 Buy AT
07-Jun-2024 08:44 145.00p 3,947 £5,723 Sell AT
07-Jun-2024 13:31 142.40p 4,000 £5,696 Sell AT
07-Jun-2024 16:35 143.20p 3,613 £5,174 Unknown
07-Jun-2024 08:37 147.00p 3,500 £5,145 Buy O
07-Jun-2024 13:43 142.00p 3,600 £5,112 Sell AT
07-Jun-2024 13:43 142.00p 3,600 £5,112 Sell AT
07-Jun-2024 08:58 143.85p 3,550 £5,106 Sell O
07-Jun-2024 15:30 143.80p 3,500 £5,033 Buy O
07-Jun-2024 16:28 143.33p 3,500 £5,016 Sell O
07-Jun-2024 09:53 144.40p 3,470 £5,011 Buy AT
07-Jun-2024 16:28 143.44p 3,485 £4,999 Buy O
07-Jun-2024 15:31 143.80p 3,459 £4,974 Buy O
07-Jun-2024 14:23 142.59p 3,484 £4,968 Buy O
07-Jun-2024 12:28 144.05p 3,394 £4,889 Sell O
07-Jun-2024 16:35 143.20p 3,348 £4,794 Unknown
07-Jun-2024 09:10 143.80p 3,046 £4,380 Unknown O
07-Jun-2024 11:06 144.45p 2,987 £4,315 Sell O
07-Jun-2024 08:59 144.20p 2,922 £4,214 Sell AT
07-Jun-2024 16:35 143.20p 2,871 £4,111 Unknown
07-Jun-2024 16:35 143.20p 2,846 £4,076 Unknown
07-Jun-2024 14:38 143.00p 2,774 £3,967 Buy O
07-Jun-2024 16:20 143.20p 2,756 £3,947 Sell O
07-Jun-2024 15:25 143.33p 2,750 £3,942 Sell O
07-Jun-2024 13:30 144.00p 2,731 £3,933 Sell AT
07-Jun-2024 16:35 143.20p 2,741 £3,925 Unknown
07-Jun-2024 12:20 144.12p 2,689 £3,875 Buy O
07-Jun-2024 14:23 142.60p 2,700 £3,850 Sell AT
07-Jun-2024 16:20 143.20p 2,584 £3,700 Sell O
07-Jun-2024 11:03 144.45p 2,500 £3,611 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 143.20p
Change Today -1.60p
% Change -1.11 %
52 Week High 178.00
52 Week Low 82.80
Volume 411,559
Shares Issued 166.98m
Market Cap £239.12m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.12% below the market average13.12% below the market average13.12% below the market average13.12% below the market average13.12% below the market average
30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average
Price Trend
3.02% above the market average3.02% above the market average3.02% above the market average3.02% above the market average3.02% above the market average
3.57% above the sector average3.57% above the sector average3.57% above the sector average3.57% above the sector average3.57% above the sector average
Income
60.1% below the market average60.1% below the market average60.1% below the market average60.1% below the market average60.1% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
94.86% above the market average94.86% above the market average94.86% above the market average94.86% above the market average94.86% above the market average
92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 30-May-24 09-Jan-20
Paid 28-Jun-24 13-Feb-20
Amount 0.90p 2.00p

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 78,016 @ 143.20p
16:35 57 @ 143.20p
16:35 957 @ 143.20p
16:35 288 @ 143.20p
16:35 199 @ 143.20p

Top of Page