On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

190.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 301.00p
  • 52 Week Low: 164.00p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 53,885
  • Market Cap: £275.90m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:02 190.00p 9,932 £18,871 Buy AT
08:02 189.60p 7,500 £14,220 Buy AT
08:11 190.40p 5,500 £10,472 Buy AT
08:02 189.00p 4,172 £7,885 Buy AT
08:02 189.00p 3,373 £6,375 Buy AT
08:11 190.40p 3,000 £5,712 Buy AT
08:07 190.00p 3,000 £5,700 Buy AT
08:00 189.00p 2,351 £4,443 Buy AT
08:11 190.40p 2,000 £3,808 Buy AT
08:00 189.00p 1,837 £3,472 Buy UT
08:06 188.80p 1,730 £3,266 Sell AT
08:02 190.40p 1,566 £2,982 Buy O
08:01 188.00p 1,400 £2,632 Sell AT
08:01 187.80p 1,332 £2,502 Sell AT
08:05 190.20p 1,216 £2,313 Buy AT
08:02 189.40p 926 £1,754 Buy AT
08:06 188.80p 926 £1,748 Sell AT
08:00 188.80p 739 £1,395 Buy AT
08:07 190.00p 406 £771 Buy AT
08:06 188.80p 406 £766 Sell AT
08:11 190.20p 250 £476 Buy AT
08:00 189.00p 227 £429 Unknown
08:00 189.00p 193 £365 Unknown
08:00 189.00p 149 £282 Unknown
08:00 189.00p 113 £214 Unknown
08:00 189.00p 107 £202 Unknown
08:00 189.00p 100 £189 Unknown
08:00 189.00p 100 £189 Unknown
08:02 188.60p 100 £189 Buy AT
08:00 189.00p 94 £178 Unknown
08:00 189.00p 85 £161 Unknown
08:00 189.00p 84 £159 Unknown
08:00 189.00p 81 £153 Unknown
08:00 189.00p 72 £136 Unknown
08:02 190.00p 68 £129 Buy AT
08:00 189.00p 63 £119 Unknown
08:00 189.00p 63 £119 Unknown
08:11 190.20p 50 £95 Buy AT
08:00 189.00p 48 £91 Unknown
08:00 189.00p 47 £89 Unknown
08:00 189.00p 41 £78 Unknown
08:00 189.00p 30 £57 Unknown
08:00 189.00p 29 £55 Unknown
08:00 189.00p 29 £55 Unknown
08:00 189.00p 28 £53 Unknown
08:01 188.00p 27 £51 Sell AT
08:01 188.00p 23 £43 Sell AT
08:01 188.60p 21 £40 Sell O
08:00 189.00p 20 £38 Unknown
08:01 188.60p 14 £26 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 190.40p
Change Today 2.40p
% Change 1.28 %
52 Week High 301.00p
52 Week Low 164.00p
Volume 53,885
Shares Issued 144.91m
Market Cap £275.90m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 04-Mar-25
Amount 1.00p 2.10p

Trades for 27-Nov-2025

Time Volume / Share Price
08:11 3,000 @ 190.40p
08:11 2,000 @ 190.40p
08:11 5,500 @ 190.40p
08:11 250 @ 190.20p
08:11 50 @ 190.20p

Top of Page