Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 143.20p | 78,016 | £111,719 | Sell | PC |
07-Jun-2024 08:44 | 144.40p | 14,736 | £21,279 | Sell | AT |
07-Jun-2024 16:35 | 143.20p | 10,507 | £15,046 | Unknown | |
07-Jun-2024 08:44 | 145.00p | 10,000 | £14,500 | Buy | AT |
07-Jun-2024 16:35 | 143.20p | 8,713 | £12,477 | Unknown | |
07-Jun-2024 15:53 | 144.08p | 8,000 | £11,526 | Buy | O |
07-Jun-2024 12:40 | 144.73p | 7,500 | £10,855 | Buy | O |
07-Jun-2024 11:13 | 144.09p | 7,514 | £10,827 | Sell | O |
07-Jun-2024 08:44 | 145.00p | 7,300 | £10,585 | Buy | AT |
07-Jun-2024 13:31 | 143.00p | 7,032 | £10,056 | Sell | AT |
07-Jun-2024 13:45 | 142.42p | 7,021 | £10,000 | Buy | O |
07-Jun-2024 08:16 | 146.92p | 6,772 | £9,949 | Buy | O |
07-Jun-2024 16:35 | 143.20p | 6,454 | £9,242 | Unknown | |
07-Jun-2024 16:35 | 143.20p | 6,407 | £9,175 | Unknown | |
07-Jun-2024 08:44 | 144.49p | 5,000 | £7,225 | Buy | O |
07-Jun-2024 15:39 | 143.49p | 5,000 | £7,175 | Sell | O |
07-Jun-2024 15:56 | 144.00p | 4,921 | £7,086 | Sell | AT |
07-Jun-2024 14:21 | 142.59p | 4,879 | £6,957 | Buy | O |
07-Jun-2024 16:25 | 143.27p | 4,092 | £5,863 | Sell | O |
07-Jun-2024 08:59 | 144.14p | 4,047 | £5,833 | Buy | O |
07-Jun-2024 15:54 | 144.00p | 4,000 | £5,760 | Buy | AT |
07-Jun-2024 08:44 | 145.00p | 3,947 | £5,723 | Sell | AT |
07-Jun-2024 13:31 | 142.40p | 4,000 | £5,696 | Sell | AT |
07-Jun-2024 16:35 | 143.20p | 3,613 | £5,174 | Unknown | |
07-Jun-2024 08:37 | 147.00p | 3,500 | £5,145 | Buy | O |
07-Jun-2024 13:43 | 142.00p | 3,600 | £5,112 | Sell | AT |
07-Jun-2024 13:43 | 142.00p | 3,600 | £5,112 | Sell | AT |
07-Jun-2024 08:58 | 143.85p | 3,550 | £5,106 | Sell | O |
07-Jun-2024 15:30 | 143.80p | 3,500 | £5,033 | Buy | O |
07-Jun-2024 16:28 | 143.33p | 3,500 | £5,016 | Sell | O |
07-Jun-2024 09:53 | 144.40p | 3,470 | £5,011 | Buy | AT |
07-Jun-2024 16:28 | 143.44p | 3,485 | £4,999 | Buy | O |
07-Jun-2024 15:31 | 143.80p | 3,459 | £4,974 | Buy | O |
07-Jun-2024 14:23 | 142.59p | 3,484 | £4,968 | Buy | O |
07-Jun-2024 12:28 | 144.05p | 3,394 | £4,889 | Sell | O |
07-Jun-2024 16:35 | 143.20p | 3,348 | £4,794 | Unknown | |
07-Jun-2024 09:10 | 143.80p | 3,046 | £4,380 | Unknown | O |
07-Jun-2024 11:06 | 144.45p | 2,987 | £4,315 | Sell | O |
07-Jun-2024 08:59 | 144.20p | 2,922 | £4,214 | Sell | AT |
07-Jun-2024 16:35 | 143.20p | 2,871 | £4,111 | Unknown | |
07-Jun-2024 16:35 | 143.20p | 2,846 | £4,076 | Unknown | |
07-Jun-2024 14:38 | 143.00p | 2,774 | £3,967 | Buy | O |
07-Jun-2024 16:20 | 143.20p | 2,756 | £3,947 | Sell | O |
07-Jun-2024 15:25 | 143.33p | 2,750 | £3,942 | Sell | O |
07-Jun-2024 13:30 | 144.00p | 2,731 | £3,933 | Sell | AT |
07-Jun-2024 16:35 | 143.20p | 2,741 | £3,925 | Unknown | |
07-Jun-2024 12:20 | 144.12p | 2,689 | £3,875 | Buy | O |
07-Jun-2024 14:23 | 142.60p | 2,700 | £3,850 | Sell | AT |
07-Jun-2024 16:20 | 143.20p | 2,584 | £3,700 | Sell | O |
07-Jun-2024 11:03 | 144.45p | 2,500 | £3,611 | Sell | O |
Currency | UK Pounds |
Share Price | 143.20p |
Change Today | -1.60p |
% Change | -1.11 % |
52 Week High | 178.00 |
52 Week Low | 82.80 |
Volume | 411,559 |
Shares Issued | 166.98m |
Market Cap | £239.12m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-May-24 | 09-Jan-20 |
Paid | 28-Jun-24 | 13-Feb-20 |
Amount | 0.90p | 2.00p |
Time | Volume / Share Price |
16:35 | 78,016 @ 143.20p |
16:35 | 57 @ 143.20p |
16:35 | 957 @ 143.20p |
16:35 | 288 @ 143.20p |
16:35 | 199 @ 143.20p |
You are here: research