Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:35 | 137.80p | 1,495 | £2,060 | Unknown | |
28-May-2024 16:35 | 137.80p | 656 | £904 | Unknown | |
28-May-2024 16:35 | 137.80p | 1,490 | £2,053 | Unknown | |
28-May-2024 16:35 | 137.80p | 4,434 | £6,110 | Unknown | |
28-May-2024 16:35 | 137.80p | 124 | £171 | Unknown | |
28-May-2024 16:35 | 137.80p | 116 | £160 | Unknown | |
28-May-2024 16:35 | 137.80p | 2,170 | £2,990 | Unknown | |
28-May-2024 16:35 | 137.80p | 1,533 | £2,112 | Unknown | |
28-May-2024 16:35 | 137.80p | 728 | £1,003 | Unknown | |
28-May-2024 16:35 | 137.80p | 30 | £41 | Unknown | |
28-May-2024 16:35 | 137.80p | 1 | £1 | Unknown | |
28-May-2024 16:35 | 137.80p | 2,360 | £3,252 | Unknown | |
28-May-2024 16:35 | 137.80p | 4,082 | £5,625 | Unknown | |
28-May-2024 16:35 | 137.80p | 969 | £1,335 | Unknown | |
28-May-2024 16:35 | 137.80p | 1,010 | £1,392 | Unknown | |
28-May-2024 16:35 | 137.80p | 109 | £150 | Unknown | |
28-May-2024 16:35 | 137.80p | 1,274 | £1,756 | Unknown | |
28-May-2024 16:35 | 137.80p | 2,060 | £2,839 | Unknown | |
28-May-2024 16:35 | 137.80p | 1,433 | £1,975 | Unknown | |
28-May-2024 16:35 | 137.80p | 124 | £171 | Unknown | |
28-May-2024 16:35 | 137.80p | 390 | £537 | Unknown | |
28-May-2024 16:35 | 137.80p | 2,866 | £3,949 | Unknown | |
28-May-2024 16:35 | 137.80p | 134 | £185 | Unknown | |
28-May-2024 16:35 | 137.80p | 1,460 | £2,012 | Unknown | |
28-May-2024 16:35 | 137.80p | 500 | £689 | Unknown | |
28-May-2024 16:35 | 137.80p | 2,224 | £3,065 | Unknown | |
28-May-2024 16:35 | 137.80p | 443 | £610 | Unknown | |
28-May-2024 16:35 | 137.80p | 528 | £728 | Unknown | |
28-May-2024 16:35 | 137.80p | 101 | £139 | Unknown | |
28-May-2024 16:35 | 137.80p | 19 | £26 | Unknown | |
28-May-2024 16:35 | 137.80p | 105 | £145 | Unknown | |
28-May-2024 16:35 | 137.80p | 235 | £324 | Unknown | |
28-May-2024 16:35 | 137.80p | 3,435 | £4,733 | Unknown | |
28-May-2024 16:35 | 137.80p | 1,108 | £1,527 | Unknown | |
28-May-2024 16:35 | 137.80p | 472 | £650 | Unknown | |
28-May-2024 16:35 | 137.80p | 2 | £3 | Unknown | |
28-May-2024 16:35 | 137.80p | 256 | £353 | Unknown | |
28-May-2024 16:35 | 137.80p | 239 | £329 | Unknown | |
28-May-2024 16:35 | 137.80p | 25 | £34 | Unknown | |
28-May-2024 16:35 | 137.80p | 433 | £597 | Unknown | |
28-May-2024 16:35 | 137.80p | 45 | £62 | Unknown | |
28-May-2024 16:35 | 137.80p | 388 | £535 | Unknown | |
28-May-2024 16:35 | 137.80p | 200 | £276 | Unknown | |
28-May-2024 16:35 | 137.80p | 432 | £595 | Unknown | |
28-May-2024 16:35 | 137.80p | 432 | £595 | Unknown | |
28-May-2024 16:35 | 137.80p | 1,444 | £1,990 | Unknown | |
28-May-2024 16:35 | 137.80p | 1 | £1 | Unknown | |
28-May-2024 16:35 | 137.80p | 67,155 | £92,540 | Sell | PC |
28-May-2024 16:35 | 137.80p | 295 | £406 | Unknown | |
28-May-2024 16:35 | 137.80p | 202 | £278 | Unknown |
Currency | UK Pounds |
Share Price | 137.80p |
Change Today | -1.60p |
% Change | -1.15 % |
52 Week High | 178.00 |
52 Week Low | 82.80 |
Volume | 668,432 |
Shares Issued | 166.98m |
Market Cap | £230.10m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-May-24 | 09-Jan-20 |
Paid | 28-Jun-24 | 13-Feb-20 |
Amount | 0.90p | 2.00p |
Time | Volume / Share Price |
16:10 | 2 @ 137.60p |
16:11 | 2 @ 137.60p |
15:57 | 1 @ 137.80p |
16:35 | 67,155 @ 137.80p |
16:35 | 1 @ 137.80p |
You are here: research