On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

137.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 178.00
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 166.98m
  • Volume: 668,432
  • Market Cap: £230.10m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:35 137.80p 1,495 £2,060 Unknown
28-May-2024 16:35 137.80p 656 £904 Unknown
28-May-2024 16:35 137.80p 1,490 £2,053 Unknown
28-May-2024 16:35 137.80p 4,434 £6,110 Unknown
28-May-2024 16:35 137.80p 124 £171 Unknown
28-May-2024 16:35 137.80p 116 £160 Unknown
28-May-2024 16:35 137.80p 2,170 £2,990 Unknown
28-May-2024 16:35 137.80p 1,533 £2,112 Unknown
28-May-2024 16:35 137.80p 728 £1,003 Unknown
28-May-2024 16:35 137.80p 30 £41 Unknown
28-May-2024 16:35 137.80p 1 £1 Unknown
28-May-2024 16:35 137.80p 2,360 £3,252 Unknown
28-May-2024 16:35 137.80p 4,082 £5,625 Unknown
28-May-2024 16:35 137.80p 969 £1,335 Unknown
28-May-2024 16:35 137.80p 1,010 £1,392 Unknown
28-May-2024 16:35 137.80p 109 £150 Unknown
28-May-2024 16:35 137.80p 1,274 £1,756 Unknown
28-May-2024 16:35 137.80p 2,060 £2,839 Unknown
28-May-2024 16:35 137.80p 1,433 £1,975 Unknown
28-May-2024 16:35 137.80p 124 £171 Unknown
28-May-2024 16:35 137.80p 390 £537 Unknown
28-May-2024 16:35 137.80p 2,866 £3,949 Unknown
28-May-2024 16:35 137.80p 134 £185 Unknown
28-May-2024 16:35 137.80p 1,460 £2,012 Unknown
28-May-2024 16:35 137.80p 500 £689 Unknown
28-May-2024 16:35 137.80p 2,224 £3,065 Unknown
28-May-2024 16:35 137.80p 443 £610 Unknown
28-May-2024 16:35 137.80p 528 £728 Unknown
28-May-2024 16:35 137.80p 101 £139 Unknown
28-May-2024 16:35 137.80p 19 £26 Unknown
28-May-2024 16:35 137.80p 105 £145 Unknown
28-May-2024 16:35 137.80p 235 £324 Unknown
28-May-2024 16:35 137.80p 3,435 £4,733 Unknown
28-May-2024 16:35 137.80p 1,108 £1,527 Unknown
28-May-2024 16:35 137.80p 472 £650 Unknown
28-May-2024 16:35 137.80p 2 £3 Unknown
28-May-2024 16:35 137.80p 256 £353 Unknown
28-May-2024 16:35 137.80p 239 £329 Unknown
28-May-2024 16:35 137.80p 25 £34 Unknown
28-May-2024 16:35 137.80p 433 £597 Unknown
28-May-2024 16:35 137.80p 45 £62 Unknown
28-May-2024 16:35 137.80p 388 £535 Unknown
28-May-2024 16:35 137.80p 200 £276 Unknown
28-May-2024 16:35 137.80p 432 £595 Unknown
28-May-2024 16:35 137.80p 432 £595 Unknown
28-May-2024 16:35 137.80p 1,444 £1,990 Unknown
28-May-2024 16:35 137.80p 1 £1 Unknown
28-May-2024 16:35 137.80p 67,155 £92,540 Sell PC
28-May-2024 16:35 137.80p 295 £406 Unknown
28-May-2024 16:35 137.80p 202 £278 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 137.80p
Change Today -1.60p
% Change -1.15 %
52 Week High 178.00
52 Week Low 82.80
Volume 668,432
Shares Issued 166.98m
Market Cap £230.10m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.44% below the market average10.44% below the market average10.44% below the market average10.44% below the market average10.44% below the market average
37.25% below the sector average37.25% below the sector average37.25% below the sector average37.25% below the sector average37.25% below the sector average
Price Trend
36.23% above the market average36.23% above the market average36.23% above the market average36.23% above the market average36.23% above the market average
53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average
Income
58.49% below the market average58.49% below the market average58.49% below the market average58.49% below the market average58.49% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
94.71% above the market average94.71% above the market average94.71% above the market average94.71% above the market average94.71% above the market average
92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 30-May-24 09-Jan-20
Paid 28-Jun-24 13-Feb-20
Amount 0.90p 2.00p

Trades for 28-May-2024

Time Volume / Share Price
16:10 2 @ 137.60p
16:11 2 @ 137.60p
15:57 1 @ 137.80p
16:35 67,155 @ 137.80p
16:35 1 @ 137.80p

Top of Page