On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

218.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 141.60p
  • Currency: UK Pounds
  • Shares Issued: 152.29m
  • Volume: 826,881
  • Market Cap: £331.99m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:35 218.00p 59,602 £129,932 Sell PC
10-Oct-2025 16:35 218.00p 548 £1,195 Unknown
10-Oct-2025 16:35 218.00p 791 £1,724 Unknown
10-Oct-2025 16:35 218.00p 1,627 £3,547 Unknown
10-Oct-2025 16:35 218.00p 948 £2,067 Unknown
10-Oct-2025 16:35 218.00p 14 £30 Unknown
10-Oct-2025 16:35 218.00p 39 £85 Unknown
10-Oct-2025 16:35 218.00p 52 £113 Unknown
10-Oct-2025 16:35 218.00p 310 £676 Unknown
10-Oct-2025 16:35 218.00p 204 £445 Unknown
10-Oct-2025 16:35 218.00p 456 £994 Unknown
10-Oct-2025 16:35 218.00p 2,400 £5,232 Unknown
10-Oct-2025 16:35 218.00p 472 £1,029 Unknown
10-Oct-2025 16:35 218.00p 35 £76 Unknown
10-Oct-2025 16:35 218.00p 1,142 £2,490 Unknown
10-Oct-2025 16:35 218.00p 660 £1,439 Unknown
10-Oct-2025 16:35 218.00p 171 £373 Unknown
10-Oct-2025 16:35 218.00p 46 £100 Unknown
10-Oct-2025 16:35 218.00p 2,151 £4,689 Unknown
10-Oct-2025 16:35 218.00p 2,067 £4,506 Unknown
10-Oct-2025 16:35 218.00p 819 £1,785 Unknown
10-Oct-2025 16:35 218.00p 2,644 £5,764 Unknown
10-Oct-2025 16:35 218.00p 113 £246 Unknown
10-Oct-2025 16:35 218.00p 1,423 £3,102 Unknown
10-Oct-2025 16:35 218.00p 466 £1,016 Unknown
10-Oct-2025 16:35 218.00p 348 £759 Unknown
10-Oct-2025 16:35 218.00p 753 £1,642 Unknown
10-Oct-2025 16:35 218.00p 480 £1,046 Unknown
10-Oct-2025 16:35 218.00p 319 £695 Unknown
10-Oct-2025 16:35 218.00p 744 £1,622 Unknown
10-Oct-2025 16:35 218.00p 2,702 £5,890 Unknown
10-Oct-2025 16:35 218.00p 764 £1,666 Unknown
10-Oct-2025 16:35 218.00p 580 £1,264 Unknown
10-Oct-2025 16:35 218.00p 1,113 £2,426 Unknown
10-Oct-2025 16:35 218.00p 143 £312 Unknown
10-Oct-2025 16:35 218.00p 528 £1,151 Unknown
10-Oct-2025 16:35 218.00p 578 £1,260 Unknown
10-Oct-2025 16:35 218.00p 941 £2,051 Unknown
10-Oct-2025 16:35 218.00p 575 £1,254 Unknown
10-Oct-2025 16:35 218.00p 21 £46 Unknown
10-Oct-2025 16:35 218.00p 449 £979 Unknown
10-Oct-2025 16:35 218.00p 261 £569 Unknown
10-Oct-2025 16:35 218.00p 1,039 £2,265 Unknown
10-Oct-2025 16:35 218.00p 661 £1,441 Unknown
10-Oct-2025 16:35 218.00p 1,757 £3,830 Unknown
10-Oct-2025 16:35 218.00p 2,320 £5,058 Unknown
10-Oct-2025 16:35 218.00p 1,130 £2,463 Unknown
10-Oct-2025 16:35 218.00p 1,320 £2,878 Unknown
10-Oct-2025 16:35 218.00p 3 £6 Unknown
10-Oct-2025 16:35 218.00p 1,904 £4,151 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 218.00p
Change Today -5.00p
% Change -2.24 %
52 Week High 301.00p
52 Week Low 141.60p
Volume 826,881
Shares Issued 152.29m
Market Cap £331.99m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 04-Mar-25
Amount 1.00p 2.10p

Trades for 10-Oct-2025

Time Volume / Share Price
16:35 59,602 @ 218.00p
16:35 702 @ 218.00p
16:35 50 @ 218.00p
16:35 295 @ 218.00p
16:35 173 @ 218.00p

Top of Page