On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

218.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 301.00
  • 52 Week Low: 141.60
  • Currency: UK Pounds
  • Shares Issued: 152.29m
  • Volume: 826,881
  • Market Cap: £331.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:35 218.00p 59,602 £129,932 Sell PC
10-Oct-2025 16:35 218.00p 702 £1,530 Unknown
10-Oct-2025 16:35 218.00p 50 £109 Unknown
10-Oct-2025 16:35 218.00p 295 £643 Unknown
10-Oct-2025 16:35 218.00p 173 £377 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 15:59 220.00p 59,594 £131,107 Sell O
10-Oct-2025 16:35 218.00p 59,602 £129,932 Sell PC
10-Oct-2025 08:22 221.00p 50,000 £110,500 Sell O
10-Oct-2025 16:24 219.00p 50,000 £109,500 Buy O
10-Oct-2025 14:10 220.78p 36,456 £80,486 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page