On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

143.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 178.00
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 166.98m
  • Volume: 411,559
  • Market Cap: £239.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 143.20p 78,016 £111,719 Sell PC
07-Jun-2024 16:35 143.20p 57 £82 Unknown
07-Jun-2024 16:35 143.20p 957 £1,370 Unknown
07-Jun-2024 16:35 143.20p 288 £412 Unknown
07-Jun-2024 16:35 143.20p 199 £285 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 143.20p 78,016 £111,719 Sell PC
07-Jun-2024 08:44 144.40p 14,736 £21,279 Sell AT
07-Jun-2024 16:35 143.20p 10,507 £15,046 Unknown
07-Jun-2024 08:44 145.00p 10,000 £14,500 Buy AT
07-Jun-2024 16:35 143.20p 8,713 £12,477 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page