On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

190.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 301.00p
  • 52 Week Low: 164.00p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 53,885
  • Market Cap: £275.90m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 190.40p 3,000 £5,712 Buy AT
08:11 190.40p 2,000 £3,808 Buy AT
08:11 190.40p 5,500 £10,472 Buy AT
08:11 190.20p 250 £476 Buy AT
08:11 190.20p 50 £95 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 190.00p 9,932 £18,871 Buy AT
08:02 189.60p 7,500 £14,220 Buy AT
08:11 190.40p 5,500 £10,472 Buy AT
08:02 189.00p 4,172 £7,885 Buy AT
08:02 189.00p 3,373 £6,375 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page