BP (BPL)

420.03p
   
  • Change Today:
    -0.13p
  • 52 Week High: 469.95p
  • 52 Week Low: 331.33p
  • Currency: UK Pounds
  • Shares Issued: 18,382m
  • Volume: 4,060,695
  • Market Cap: £77,209m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:29 420.03p 672 £2,823 Buy DK
10-Oct-2025 16:29 420.00p 1,173 £4,927 Buy VO
10-Oct-2025 16:29 420.00p 4,251 £17,854 Buy VO
10-Oct-2025 16:29 420.00p 1,941 £8,152 Unknown HO
10-Oct-2025 16:29 420.00p 2,310 £9,702 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page