Lloyds Banking Group (LLOYL)

83.82p
   
  • Change Today:
      0.004p
  • 52 Week High: 84.92
  • 52 Week Low: 52.90
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 15,672,803
  • Market Cap: £59,826m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 16:29 83.86p 138 £116 Unknown DK
02-Oct-2025 16:29 83.86p 20 £17 Unknown DK
02-Oct-2025 16:29 83.86p 2 £2 Unknown DK
02-Oct-2025 16:29 83.86p 106 £89 Unknown DK
02-Oct-2025 16:29 83.86p 6,311 £5,292 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page