Pearson (PSONL)

1,064.25p
   
  • Change Today:
    -0.100p
  • 52 Week High: 1,378.00p
  • 52 Week Low: 1,031.00p
  • Currency: UK Pounds
  • Shares Issued: 821.62m
  • Volume: 279,008
  • Market Cap: £8,744m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:30 1,064.25p 219 £2,331 Unknown DK
31-Oct-2025 16:29 1,063.75p 343 £3,649 Sell DK
31-Oct-2025 16:29 1,064.00p 178 £1,894 Buy VO
31-Oct-2025 16:29 1,064.00p 27 £287 Buy VO
31-Oct-2025 16:29 1,064.00p 138 £1,468 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page