Smiths Group (SMINL)

2,514.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 2,539.00p
  • 52 Week Low: 1,528.50p
  • Currency: UK Pounds
  • Shares Issued: 395.10m
  • Volume: 66,089
  • Market Cap: £9,933m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:29 2,514.00p 119 £2,992 Buy VO
31-Oct-2025 16:29 2,513.00p 82 £2,061 Unknown DK
31-Oct-2025 16:26 2,512.00p 211 £5,300 Buy VO
31-Oct-2025 16:26 2,512.00p 81 £2,035 Buy VO
31-Oct-2025 16:26 2,512.00p 21 £528 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page