Tesco (TSCOL)

 440.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 440.40p
  • 52 Week Low: 318.80p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 1,358,516
  • Market Cap: £35,821m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 438.00p 78 £342 Unknown VO
16:29 437.90p 4 £18 Sell VO
16:29 437.90p 2,156 £9,441 Sell VO
16:29 437.90p 64 £280 Buy VO
16:29 437.70p 269 £1,177 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page