CRH (CRHL)

8,976.00p
   
  • Change Today:
    -0.16p
  • 52 Week High: 9,110.00p
  • 52 Week Low: 6,136.00p
  • Currency: UK Pounds
  • Shares Issued: 823.12m
  • Volume: 92,937
  • Market Cap: £73,883m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:29 8,984.00p 19 £1,707 Buy VO
03-Nov-2025 16:29 8,984.00p 27 £2,426 Buy VO
03-Nov-2025 16:29 8,982.00p 25 £2,246 Buy VO
03-Nov-2025 16:29 8,980.00p 263 £23,617 Sell VO
03-Nov-2025 16:29 8,980.00p 50 £4,490 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page