ITV (ITVL)

76.35p
   
  • Change Today:
      0.011p
  • 52 Week High: 84.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 698,645
  • Market Cap: £3,056.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:29 76.35p 10 £8 Sell VO
09-Jun-2025 16:29 76.35p 99 £76 Sell VO
09-Jun-2025 16:29 76.35p 1,036 £791 Sell VO
09-Jun-2025 16:29 76.40p 135 £103 Buy VO
09-Jun-2025 16:28 76.35p 678 £518 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page