BAE Systems (BAL)

1,969.50p
   
  • Change Today:
      0.15p
  • 52 Week High: 1,977.00
  • 52 Week Low: 1,144.50
  • Currency: UK Pounds
  • Shares Issued: 3,166.03m
  • Volume: 1,551,476
  • Market Cap: £62,355m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:29 1,969.50p 548 £10,793 Unknown DK
04-Jun-2025 16:29 1,969.50p 926 £18,238 Unknown DK
04-Jun-2025 16:29 1,969.00p 1,474 £29,023 Unknown DK
04-Jun-2025 16:29 1,969.50p 59 £1,162 Buy VO
04-Jun-2025 16:29 1,969.00p 1,018 £20,044 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page