Fresnillo (FRESL)

2,144.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 2,195.00p
  • 52 Week Low: 586.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 139,520
  • Market Cap: £15,799m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:29 2,154.00p 196 £4,222 Sell VO
18-Sep-2025 16:29 2,154.00p 126 £2,714 Sell VO
18-Sep-2025 16:29 2,156.00p 11 £237 Buy VO
18-Sep-2025 16:29 2,156.00p 126 £2,717 Buy VO
18-Sep-2025 16:29 2,156.00p 28 £604 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page