Fresnillo (FRESL)

2,790.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 2,848.00p
  • 52 Week Low: 619.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 445,641
  • Market Cap: £20,559m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2025 16:29 2,790.00p 124 £3,460 Buy VO
01-Dec-2025 16:29 2,790.00p 4 £112 Buy VO
01-Dec-2025 16:29 2,790.00p 8 £223 Buy VO
01-Dec-2025 16:29 2,790.00p 99 £2,762 Buy VO
01-Dec-2025 16:29 2,788.00p 3 £84 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page