International Consolidated Airlines Group SA (CDI) (IAGL)

417.60p
   
  • Change Today:
      0.040p
  • 52 Week High: 418.10p
  • 52 Week Low: 210.90p
  • Currency: UK Pounds
  • Shares Issued: 2,022.97m
  • Volume: 1,413,490
  • Market Cap: £8,448m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:29 417.60p 971 £4,055 Unknown DK
31-Oct-2025 16:29 417.60p 574 £2,397 Sell VO
31-Oct-2025 16:29 417.60p 1,866 £7,792 Sell VO
31-Oct-2025 16:29 417.65p 76 £317 Unknown DK
31-Oct-2025 16:29 417.70p 1 £4 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page