Close Brothers Group (CBGL)

499.40p
   
  • Change Today:
      0.028p
  • 52 Week High: 553.50p
  • 52 Week Low: 186.75p
  • Currency: UK Pounds
  • Shares Issued: 149.78m
  • Volume: 109,081
  • Market Cap: £748.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:29 499.40p 5 £25 Sell VO
15-Sep-2025 16:29 499.60p 229 £1,144 Sell VO
15-Sep-2025 16:29 499.60p 122 £610 Sell VO
15-Sep-2025 16:29 499.80p 25 £125 Sell VO
15-Sep-2025 16:29 500.00p 24 £120 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page