Close Brothers Group (CBGL)

397.60p
   
  • Change Today:
    -0.076p
  • 52 Week High: 551.50p
  • 52 Week Low: 186.75p
  • Currency: UK Pounds
  • Shares Issued: 149.78m
  • Volume: 193,991
  • Market Cap: £595.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 397.60p 468 £1,861 Sell VO
01-Aug-2025 16:29 397.60p 13 £52 Sell VO
01-Aug-2025 16:29 399.20p 374 £1,493 Buy DK
01-Aug-2025 16:27 398.20p 186 £741 Buy VO
01-Aug-2025 16:27 398.20p 2 £8 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page