City of London Inv Trust (CTYL)

510.00p
   
  • Change Today:
    -0.030p
  • 52 Week High: 518.50
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 17,292
  • Market Cap: £1,642.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:27 510.00p 575 £2,932 Sell VO
07-Nov-2025 16:15 511.00p 32 £164 Buy VO
07-Nov-2025 15:23 511.00p 1,085 £5,544 Buy VO
07-Nov-2025 15:23 511.00p 400 £2,044 Buy VO
07-Nov-2025 14:49 509.00p 187 £952 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page