Greggs (GRGL)

1,477.00p
   
  • Change Today:
      0.62p
  • 52 Week High: 2,838.00p
  • 52 Week Low: 1,408.50p
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 117,955
  • Market Cap: £1,482.18m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2025 16:29 1,477.00p 45 £665 Unknown DK
25-Nov-2025 16:29 1,476.50p 26 £384 Sell DK
25-Nov-2025 16:29 1,476.50p 178 £2,628 Sell DK
25-Nov-2025 16:29 1,477.00p 72 £1,063 Sell VO
25-Nov-2025 16:29 1,478.00p 43 £636 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page