Hunting (HTGL)

266.50p
   
  • Change Today:
      0.11p
  • 52 Week High: 452.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 91,938
  • Market Cap: £396.66m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2025 16:28 266.50p 19 £51 Unknown DK
10-Jun-2025 16:28 266.50p 188 £501 Sell VO
10-Jun-2025 16:28 266.50p 7 £19 Sell VO
10-Jun-2025 16:28 266.50p 422 £1,125 Sell VO
10-Jun-2025 16:26 266.50p 325 £866 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page