Cairn Energy (CNEL)

228.50p
   
  • Change Today:
      0.060p
  • 52 Week High: 330.00
  • 52 Week Low: 181.00
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 869
  • Market Cap: £1,316.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:20 228.50p 2 £5 Sell VO
02-Jul-2025 16:03 229.50p 11 £25 Buy VO
02-Jul-2025 15:32 229.00p 7 £16 Buy VO
02-Jul-2025 14:59 228.50p 8 £18 Buy VO
02-Jul-2025 13:50 227.00p 463 £1,051 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page