Scottish Mortgage Inv Trust (SMTL)

1,168.50p
   
  • Change Today:
      0.010p
  • 52 Week High: 1,172.50p
  • 52 Week Low: 812.20p
  • Currency: UK Pounds
  • Shares Issued: 1,311.47m
  • Volume: 154,477
  • Market Cap: £15,325m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:29 1,168.50p 296 £3,459 Buy DK
31-Oct-2025 16:29 1,168.00p 339 £3,960 Unknown DK
31-Oct-2025 16:29 1,168.00p 176 £2,056 Unknown DK
31-Oct-2025 16:28 1,167.50p 289 £3,374 Sell VO
31-Oct-2025 16:28 1,167.50p 17 £198 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page