Mitchells & Butlers (MABL)

276.50p
   
  • Change Today:
    -0.025p
  • 52 Week High: 316.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 20,446
  • Market Cap: £1,142.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:29 277.00p 24 £66 Buy DK
13-Jun-2025 16:28 276.50p 33 £91 Sell VO
13-Jun-2025 16:27 276.50p 1 £3 Sell VO
13-Jun-2025 16:27 276.50p 46 £127 Sell VO
13-Jun-2025 16:26 276.50p 60 £166 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page