Mitchells & Butlers (MABL)

263.00p
   
  • Change Today:
      0.005p
  • 52 Week High: 290.50
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 37,175
  • Market Cap: £1,086.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:28 263.00p 30 £79 Sell VO
05-Dec-2025 16:22 263.00p 421 £1,107 Sell VO
05-Dec-2025 16:20 263.00p 1 £3 Sell VO
05-Dec-2025 16:20 263.50p 4 £10 Buy VO
05-Dec-2025 16:12 263.00p 403 £1,060 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page