Essentra (ESNTL)

110.60p
   
  • Change Today:
      0.016p
  • 52 Week High: 158.60
  • 52 Week Low: 89.80
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 112,684
  • Market Cap: £290.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2025 16:29 110.60p 12 £13 Sell DK
15-Oct-2025 16:29 110.60p 135 £149 Sell VO
15-Oct-2025 16:29 110.60p 46 £51 Sell VO
15-Oct-2025 16:24 110.80p 1,089 £1,207 Sell VO
15-Oct-2025 16:24 111.00p 92 £102 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page