Playtech (PTECL)

340.00p
   
  • Change Today:
    -0.095p
  • 52 Week High: 805.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 322.62m
  • Volume: 74,206
  • Market Cap: £1,096.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:29 340.00p 86 £292 Buy VO
10-Oct-2025 16:29 340.00p 61 £207 Buy VO
10-Oct-2025 16:26 339.50p 95 £322 Sell VO
10-Oct-2025 16:26 339.50p 52 £176 Sell VO
10-Oct-2025 16:26 339.50p 147 £499 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page