Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

 188.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 208.50
  • 52 Week Low: 151.40
  • Currency: UK Pounds
  • Shares Issued: 394.65m
  • Volume: 856,370
  • Market Cap: £743.53m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 188.40p 696 £1,311 Buy PT
06-Jun-2025 16:35 188.40p 317,093 £597,403 Buy PC
06-Jun-2025 16:35 188.40p 1,245 £2,346 Unknown
06-Jun-2025 16:35 188.40p 1,903 £3,585 Unknown
06-Jun-2025 16:35 188.40p 59 £111 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 188.40p 317,093 £597,403 Buy PC
06-Jun-2025 10:36 187.94p 26,469 £49,746 Sell O
06-Jun-2025 10:35 187.81p 26,486 £49,744 Buy O
06-Jun-2025 09:04 187.50p 26,338 £49,385 Buy O
06-Jun-2025 16:35 188.40p 17,356 £32,699 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page