Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

145.20p
   
  • Change Today:
    -5.80p
  • 52 Week High: 208.50
  • 52 Week Low: 145.20
  • Currency: UK Pounds
  • Shares Issued: 394.65m
  • Volume: 1,885,822
  • Market Cap: £573.04m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 145.20p 363,023 £527,109 Sell PC
14:14 147.00p 71,510 £105,120 Unknown O
16:02 147.00p 55,744 £81,944 Buy O
13:31 147.20p 50,000 £73,600 Buy O
12:53 151.59p 43,761 £66,337 Buy O
12:53 151.59p 36,641 £55,544 Buy O
12:53 151.59p 35,840 £54,330 Buy O
09:23 152.01p 33,807 £51,389 Sell O
16:57 145.87p 34,005 £49,603 Sell O
14:20 147.65p 33,015 £48,747 Buy O
16:57 145.87p 31,809 £46,400 Sell O
16:57 145.87p 31,114 £45,386 Sell O
08:24 151.65p 25,000 £37,914 Sell O
16:35 145.20p 23,671 £34,370 Unknown
14:57 146.91p 20,314 £29,843 Buy O
14:44 146.28p 20,000 £29,257 Buy O
16:35 145.20p 19,398 £28,166 Unknown
16:14 146.00p 19,030 £27,784 Sell AT
11:11 150.60p 18,164 £27,355 Sell AT
15:36 147.08p 17,560 £25,827 Buy O
13:26 147.00p 17,410 £25,593 Sell AT
12:08 149.02p 16,565 £24,685 Buy O
15:36 147.08p 14,703 £21,625 Buy O
16:35 145.20p 14,709 £21,358 Unknown
15:36 147.08p 14,382 £21,153 Buy O
15:25 147.21p 14,117 £20,781 Buy O
14:56 146.64p 13,940 £20,442 Sell O
15:26 147.30p 13,284 £19,567 Buy O
16:35 145.20p 13,442 £19,518 Unknown
15:17 147.05p 13,009 £19,130 Sell O
16:35 145.20p 12,885 £18,709 Unknown
16:35 145.20p 12,826 £18,623 Unknown
16:35 145.20p 12,435 £18,056 Unknown
08:20 152.00p 11,239 £17,083 Unknown O
16:35 145.20p 11,692 £16,977 Unknown
16:35 145.20p 11,328 £16,448 Unknown
16:35 145.20p 11,322 £16,440 Unknown
12:45 149.69p 10,700 £16,017 Buy O
08:19 151.61p 10,000 £15,161 Buy O
08:00 151.21p 10,000 £15,120 Buy O
11:11 151.00p 10,000 £15,100 Sell AT
10:06 151.40p 9,843 £14,902 Sell AT
10:06 151.40p 9,843 £14,902 Sell AT
13:18 147.35p 10,000 £14,735 Buy O
15:17 147.35p 10,000 £14,734 Buy O
16:14 145.88p 10,000 £14,588 Buy O
12:53 151.59p 9,600 £14,553 Buy O
16:35 145.20p 9,966 £14,471 Unknown
12:00 149.00p 9,595 £14,297 Sell AT
16:35 145.20p 9,818 £14,256 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 145.20p
Change Today -5.80p
% Change -3.84 %
52 Week High 208.50
52 Week Low 145.20
Volume 1,885,822
Shares Issued 394.65m
Market Cap £573.04m
Beta 0.01

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.38% below the market average41.38% below the market average41.38% below the market average41.38% below the market average41.38% below the market average
56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average
Price Trend
23.65% below the market average23.65% below the market average23.65% below the market average23.65% below the market average23.65% below the market average
55% below the sector average55% below the sector average55% below the sector average55% below the sector average55% below the sector average
Income
37.83% below the market average37.83% below the market average37.83% below the market average37.83% below the market average37.83% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Growth
97.18% below the market average97.18% below the market average97.18% below the market average97.18% below the market average97.18% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 22-Aug-24
Paid 30-May-25 13-Sep-24
Amount 2.50p 1.50p

Trades for 02-Jul-2025

Time Volume / Share Price
15:22 650 @ 147.40p
15:26 13,284 @ 147.30p
16:57 8,334 @ 145.87p
16:57 31,114 @ 145.87p
16:57 3,026 @ 145.87p

Ibstock Key Personnel

CEO Joe Hudson
CFO Chris McLeish

Top of Page