Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

133.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 196.80
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 2,244,947
  • Market Cap: £528.08m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:26 133.40p 525,000 £700,350 Unknown O
16:35 133.80p 305,577 £408,862 Sell PC
08:22 135.20p 250,000 £338,000 Unknown O
11:01 134.50p 250,000 £336,250 Buy O
14:56 134.00p 250,000 £335,000 Unknown O
10:03 132.80p 250,000 £332,000 Unknown O
16:35 133.80p 24,060 £32,192 Unknown
16:35 133.80p 20,728 £27,734 Unknown
16:35 133.80p 17,447 £23,344 Unknown
14:55 134.00p 15,481 £20,744 Buy AT
08:21 135.20p 15,128 £20,453 Buy AT
14:55 134.00p 14,889 £19,951 Buy AT
15:19 133.80p 14,900 £19,936 Sell AT
14:54 133.60p 13,558 £18,114 Buy AT
16:35 133.80p 12,779 £17,098 Unknown
16:35 133.80p 11,405 £15,260 Unknown
16:35 133.80p 10,405 £13,922 Unknown
16:35 133.80p 8,817 £11,797 Unknown
09:46 133.00p 8,864 £11,789 Buy AT
16:35 133.80p 8,702 £11,643 Unknown
11:19 134.87p 7,587 £10,232 Sell O
09:24 133.40p 7,156 £9,546 Buy AT
16:35 133.80p 7,103 £9,504 Unknown
16:35 133.80p 6,777 £9,068 Unknown
16:35 133.80p 6,588 £8,815 Unknown
08:18 135.00p 6,486 £8,756 Buy AT
16:35 133.80p 6,543 £8,754 Unknown
16:35 133.80p 6,488 £8,681 Unknown
08:18 134.80p 6,376 £8,595 Buy AT
16:35 133.80p 6,419 £8,589 Unknown
16:35 133.80p 6,399 £8,562 Unknown
16:24 134.40p 6,337 £8,517 Sell O
10:13 133.60p 6,328 £8,454 Buy AT
16:35 133.80p 6,180 £8,269 Unknown
16:35 133.80p 6,091 £8,150 Unknown
16:35 133.80p 6,014 £8,047 Unknown
16:35 133.80p 5,936 £7,942 Unknown
16:35 133.80p 5,915 £7,914 Unknown
11:28 135.00p 5,710 £7,708 Sell AT
16:35 133.80p 5,598 £7,490 Unknown
08:18 135.00p 5,297 £7,151 Buy AT
10:11 133.20p 5,277 £7,029 Buy AT
16:35 133.80p 5,203 £6,962 Unknown
15:57 134.00p 4,981 £6,674 Buy AT
09:46 133.00p 5,009 £6,662 Sell AT
14:54 133.80p 4,890 £6,543 Buy AT
08:17 135.00p 4,763 £6,430 Sell AT
10:24 133.60p 4,763 £6,363 Buy AT
09:46 133.00p 4,781 £6,359 Sell AT
10:11 133.20p 4,471 £5,955 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 133.80p
Change Today -0.80p
% Change -0.59 %
52 Week High 196.80
52 Week Low 123.60
Volume 2,244,947
Shares Issued 394.68m
Market Cap £528.08m

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average
51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average
Price Trend
50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Growth
96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 08-May-25
Paid 15-Sep-25 30-May-25
Amount 1.50p 2.50p

Trades for 04-Dec-2025

Time Volume / Share Price
16:35 305,577 @ 133.80p
16:35 923 @ 133.80p
16:35 443 @ 133.80p
16:35 481 @ 133.80p
16:35 1,438 @ 133.80p

Ibstock Key Personnel

CEO Joe Hudson
CFO Simon Bedford

Top of Page