Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

139.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 208.50
  • 52 Week Low: 137.00
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 271,394
  • Market Cap: £548.58m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:05 137.67p 60,000 £82,600 Sell O
09:02 138.35p 10,000 £13,835 Buy O
08:07 138.21p 8,819 £12,189 Sell O
11:20 138.89p 7,126 £9,897 Sell O
08:36 138.11p 6,776 £9,358 Sell O
08:36 138.11p 6,776 £9,358 Sell O
10:38 139.40p 5,000 £6,970 Sell O
14:53 139.40p 5,000 £6,970 Sell O
14:53 139.40p 5,000 £6,970 Sell O
14:53 139.40p 5,000 £6,970 Sell O
14:53 139.40p 5,000 £6,970 Sell O
14:53 139.40p 5,000 £6,970 Sell O
14:53 139.40p 5,000 £6,970 Sell O
10:38 139.40p 5,000 £6,970 Sell O
08:04 138.45p 5,000 £6,922 Buy O
09:54 139.60p 2,700 £3,769 Sell AT
15:10 139.80p 2,390 £3,341 Unknown O
14:13 139.00p 2,319 £3,223 Buy O
10:02 139.60p 2,293 £3,201 Buy O
14:14 139.00p 2,250 £3,128 Buy O
10:39 139.20p 2,174 £3,026 Sell O
10:39 139.20p 2,174 £3,026 Sell O
10:47 139.40p 2,104 £2,933 Buy AT
08:09 138.33p 1,983 £2,743 Sell O
15:52 139.00p 1,900 £2,641 Buy AT
12:18 138.80p 1,857 £2,578 Unknown O
14:35 139.02p 1,839 £2,557 Buy O
08:29 138.33p 1,825 £2,524 Sell O
14:35 139.20p 1,718 £2,392 Buy O
15:10 139.80p 1,692 £2,365 Unknown O
09:25 138.60p 1,555 £2,155 Buy AT
08:00 137.24p 1,568 £2,152 Buy O
10:54 139.09p 1,521 £2,116 Sell O
14:21 138.99p 1,505 £2,092 Sell O
15:45 139.02p 1,500 £2,085 Buy O
11:15 139.00p 1,500 £2,085 Sell AT
08:00 137.00p 1,431 £1,960 Buy UT
10:50 139.20p 1,403 £1,953 Buy AT
08:00 137.50p 1,400 £1,925 Buy O
11:50 139.00p 1,339 £1,861 Buy O
09:03 138.15p 1,305 £1,803 Sell O
11:15 139.00p 1,200 £1,668 Sell AT
08:51 138.25p 1,150 £1,590 Buy O
15:10 139.80p 1,112 £1,555 Sell AT
09:25 138.60p 1,091 £1,512 Buy AT
15:44 138.98p 1,056 £1,468 Sell O
10:50 139.20p 1,046 £1,456 Sell AT
10:06 139.60p 1,026 £1,432 Buy O
09:11 138.40p 1,033 £1,430 Buy AT
10:39 139.40p 1,012 £1,411 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 139.00p
Change Today 0.80p
% Change 0.58 %
52 Week High 208.50
52 Week Low 137.00
Volume 271,394
Shares Issued 394.66m
Market Cap £548.58m

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average
51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average
Price Trend
50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Growth
96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 08-May-25
Paid 15-Sep-25 30-May-25
Amount 1.50p 2.50p

Trades for 01-Sep-2025

Time Volume / Share Price
15:52 724 @ 139.00p
15:52 737 @ 139.00p
15:52 459 @ 139.00p
15:52 87 @ 139.00p
15:52 268 @ 139.00p

Ibstock Key Personnel

CEO Joe Hudson
CFO Chris McLeish

Top of Page