Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

186.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 208.50
  • 52 Week Low: 150.60
  • Currency: UK Pounds
  • Shares Issued: 394.04m
  • Volume: 1,000,980
  • Market Cap: £733.71m

Largest Trades

Time Price Volume Value Buy/Sell Type
08-May-2025 16:35 186.20p 249,306 £464,208 Sell PC
08-May-2025 16:51 188.30p 217,370 £409,308 Buy O
08-May-2025 16:51 188.30p 71,050 £133,787 Buy O
08-May-2025 16:51 188.30p 67,119 £126,385 Buy O
08-May-2025 16:51 188.30p 42,713 £80,429 Buy O
08-May-2025 16:51 188.30p 22,064 £41,546 Buy O
08-May-2025 09:05 188.21p 21,000 £39,525 Buy O
08-May-2025 15:49 185.52p 20,624 £38,262 Sell O
08-May-2025 16:35 186.20p 17,682 £32,924 Unknown
08-May-2025 16:51 188.30p 16,633 £31,320 Buy O
08-May-2025 16:35 186.20p 15,636 £29,114 Unknown
08-May-2025 16:35 186.20p 14,430 £26,869 Unknown
08-May-2025 11:06 188.88p 13,075 £24,696 Buy O
08-May-2025 16:35 186.20p 12,700 £23,647 Unknown
08-May-2025 16:35 186.20p 12,384 £23,059 Unknown
08-May-2025 14:50 186.47p 11,000 £20,511 Sell O
08-May-2025 16:51 188.30p 9,011 £16,968 Buy O
08-May-2025 16:35 186.20p 8,796 £16,378 Unknown
08-May-2025 16:35 186.20p 8,596 £16,006 Unknown
08-May-2025 16:35 186.20p 8,596 £16,006 Unknown
08-May-2025 16:35 186.20p 8,506 £15,838 Unknown
08-May-2025 16:35 186.20p 7,423 £13,822 Unknown
08-May-2025 16:35 186.20p 6,984 £13,004 Unknown
08-May-2025 16:35 186.20p 5,886 £10,960 Unknown
08-May-2025 16:35 186.20p 5,807 £10,813 Unknown
08-May-2025 16:35 186.20p 5,754 £10,714 Unknown
08-May-2025 16:35 186.20p 5,578 £10,386 Unknown
08-May-2025 08:36 187.23p 5,000 £9,361 Buy O
08-May-2025 13:55 187.80p 4,956 £9,307 Buy O
08-May-2025 16:35 186.20p 4,971 £9,256 Unknown
08-May-2025 16:35 186.20p 4,723 £8,794 Unknown
08-May-2025 15:04 186.53p 4,531 £8,452 Buy O
08-May-2025 16:35 186.20p 4,532 £8,439 Unknown
08-May-2025 15:28 186.20p 4,503 £8,385 Unknown O
08-May-2025 15:36 186.30p 4,481 £8,348 Unknown O
08-May-2025 16:51 188.30p 4,422 £8,327 Buy O
08-May-2025 16:35 186.20p 4,460 £8,304 Unknown
08-May-2025 15:46 186.00p 4,044 £7,522 Buy AT
08-May-2025 16:35 186.20p 3,925 £7,308 Unknown
08-May-2025 15:15 186.20p 3,905 £7,271 Unknown O
08-May-2025 15:21 186.10p 3,841 £7,148 Unknown O
08-May-2025 16:35 186.20p 3,412 £6,353 Unknown
08-May-2025 16:35 186.20p 3,336 £6,212 Unknown
08-May-2025 16:35 186.20p 3,335 £6,210 Unknown
08-May-2025 16:35 186.20p 3,313 £6,169 Unknown
08-May-2025 08:24 186.00p 3,156 £5,870 Sell AT
08-May-2025 16:35 186.20p 3,152 £5,869 Unknown
08-May-2025 16:35 186.20p 2,925 £5,446 Unknown
08-May-2025 16:35 186.20p 2,922 £5,441 Unknown
08-May-2025 08:29 186.48p 2,681 £4,999 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 186.20p
Change Today -1.60p
% Change -0.85 %
52 Week High 208.50
52 Week Low 150.60
Volume 1,000,980
Shares Issued 394.04m
Market Cap £733.71m

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.76% below the market average55.76% below the market average55.76% below the market average55.76% below the market average55.76% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Price Trend
49.10% above the market average49.10% above the market average49.10% above the market average49.10% above the market average49.10% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Income
34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Growth
97.34% below the market average97.34% below the market average97.34% below the market average97.34% below the market average97.34% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 22-Aug-24
Paid 30-May-25 13-Sep-24
Amount 2.50p 1.50p

Trades for 08-May-2025

Time Volume / Share Price
16:51 71,050 @ 188.30p
16:51 67,119 @ 188.30p
16:51 217,370 @ 188.30p
16:51 22,064 @ 188.30p
16:51 16,633 @ 188.30p

Ibstock Key Personnel

Chair Jonathan C Nicholls
CEO Joe Hudson
CFO Chris McLeish

Top of Page