Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

145.20p
   
  • Change Today:
    -5.80p
  • 52 Week High: 208.50
  • 52 Week Low: 145.20
  • Currency: UK Pounds
  • Shares Issued: 394.65m
  • Volume: 1,885,822
  • Market Cap: £573.04m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jul-2025 16:57 145.87p 1,127 £1,644 Sell O
02-Jul-2025 16:57 145.87p 31,809 £46,400 Sell O
02-Jul-2025 16:57 145.87p 1,491 £2,175 Sell O
02-Jul-2025 16:57 145.87p 34,005 £49,603 Sell O
02-Jul-2025 16:57 145.87p 3,026 £4,414 Sell O
02-Jul-2025 16:57 145.87p 31,114 £45,386 Sell O
02-Jul-2025 16:57 145.87p 8,334 £12,157 Sell O
02-Jul-2025 16:36 145.20p 3,761 £5,461 Sell PT
02-Jul-2025 16:36 145.20p 2,182 £3,168 Sell PT
02-Jul-2025 16:36 145.20p 2,423 £3,518 Sell PT
02-Jul-2025 16:36 145.20p 2,700 £3,920 Sell PT
02-Jul-2025 16:36 145.20p 2,296 £3,334 Sell PT
02-Jul-2025 16:35 145.20p 2,795 £4,058 Sell PT
02-Jul-2025 16:35 145.20p 604 £877 Sell PT
02-Jul-2025 16:35 145.20p 513 £745 Unknown
02-Jul-2025 16:35 145.20p 4 £6 Unknown
02-Jul-2025 16:35 145.20p 9,818 £14,256 Unknown
02-Jul-2025 16:35 145.20p 359 £521 Unknown
02-Jul-2025 16:35 145.20p 1,713 £2,487 Unknown
02-Jul-2025 16:35 145.20p 68 £99 Unknown
02-Jul-2025 16:35 145.20p 348 £505 Unknown
02-Jul-2025 16:35 145.20p 3,124 £4,536 Unknown
02-Jul-2025 16:35 145.20p 503 £730 Unknown
02-Jul-2025 16:35 145.20p 6,094 £8,848 Unknown
02-Jul-2025 16:35 145.20p 1,095 £1,590 Unknown
02-Jul-2025 16:35 145.20p 9,966 £14,471 Unknown
02-Jul-2025 16:35 145.20p 7,427 £10,784 Unknown
02-Jul-2025 16:35 145.20p 929 £1,349 Unknown
02-Jul-2025 16:35 145.20p 9 £13 Unknown
02-Jul-2025 16:35 145.20p 3,033 £4,404 Unknown
02-Jul-2025 16:35 145.20p 11,322 £16,440 Unknown
02-Jul-2025 16:35 145.20p 482 £700 Unknown
02-Jul-2025 16:35 145.20p 4,204 £6,104 Unknown
02-Jul-2025 16:35 145.20p 513 £745 Unknown
02-Jul-2025 16:35 145.20p 4,915 £7,137 Unknown
02-Jul-2025 16:35 145.20p 1 £2 Unknown
02-Jul-2025 16:35 145.20p 1,539 £2,235 Unknown
02-Jul-2025 16:35 145.20p 186 £270 Unknown
02-Jul-2025 16:35 145.20p 965 £1,401 Unknown
02-Jul-2025 16:35 145.20p 15 £22 Unknown
02-Jul-2025 16:35 145.20p 2,174 £3,157 Unknown
02-Jul-2025 16:35 145.20p 6,718 £9,754 Unknown
02-Jul-2025 16:35 145.20p 7,482 £10,864 Unknown
02-Jul-2025 16:35 145.20p 2,453 £3,562 Unknown
02-Jul-2025 16:35 145.20p 1,220 £1,771 Unknown
02-Jul-2025 16:35 145.20p 7,313 £10,618 Unknown
02-Jul-2025 16:35 145.20p 1,544 £2,242 Unknown
02-Jul-2025 16:35 145.20p 2,224 £3,229 Unknown
02-Jul-2025 16:35 145.20p 1,858 £2,698 Unknown
02-Jul-2025 16:35 145.20p 3,332 £4,838 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 145.20p
Change Today -5.80p
% Change -3.84 %
52 Week High 208.50
52 Week Low 145.20
Volume 1,885,822
Shares Issued 394.65m
Market Cap £573.04m
Beta 0.01

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.59% below the market average38.59% below the market average38.59% below the market average38.59% below the market average38.59% below the market average
56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average
Price Trend
37.4% below the market average37.4% below the market average37.4% below the market average37.4% below the market average37.4% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Income
37.28% below the market average37.28% below the market average37.28% below the market average37.28% below the market average37.28% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Growth
97.01% below the market average97.01% below the market average97.01% below the market average97.01% below the market average97.01% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 22-Aug-24
Paid 30-May-25 13-Sep-24
Amount 2.50p 1.50p

Trades for 02-Jul-2025

Time Volume / Share Price
15:22 650 @ 147.40p
15:26 13,284 @ 147.30p
16:57 8,334 @ 145.87p
16:57 31,114 @ 145.87p
16:57 3,026 @ 145.87p

Ibstock Key Personnel

CEO Joe Hudson
CFO Chris McLeish

Top of Page