Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

 133.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 196.80
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 920,691
  • Market Cap: £528.08m

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 133.80p 1,306 £1,747 Unknown
05-Dec-2025 16:35 133.80p 1 £1 Unknown
05-Dec-2025 16:35 133.80p 4,209 £5,632 Unknown
05-Dec-2025 16:35 133.80p 1,764 £2,360 Unknown
05-Dec-2025 16:35 133.80p 127 £170 Unknown
05-Dec-2025 16:35 133.80p 2,603 £3,483 Unknown
05-Dec-2025 16:35 133.80p 2,825 £3,780 Unknown
05-Dec-2025 16:35 133.80p 2,367 £3,167 Unknown
05-Dec-2025 16:35 133.80p 2,390 £3,198 Unknown
05-Dec-2025 16:35 133.80p 1,740 £2,328 Unknown
05-Dec-2025 16:35 133.80p 3,358 £4,493 Unknown
05-Dec-2025 16:35 133.80p 10,152 £13,583 Unknown
05-Dec-2025 16:35 133.80p 4,104 £5,491 Unknown
05-Dec-2025 16:35 133.80p 399 £534 Unknown
05-Dec-2025 16:35 133.80p 3,072 £4,110 Unknown
05-Dec-2025 16:35 133.80p 23 £31 Unknown
05-Dec-2025 16:35 133.80p 526 £704 Unknown
05-Dec-2025 16:35 133.80p 5,112 £6,840 Unknown
05-Dec-2025 16:35 133.80p 6,506 £8,705 Unknown
05-Dec-2025 16:35 133.80p 128 £171 Unknown
05-Dec-2025 16:35 133.80p 2,243 £3,001 Unknown
05-Dec-2025 16:35 133.80p 50 £67 Unknown
05-Dec-2025 16:35 133.80p 5,787 £7,743 Unknown
05-Dec-2025 16:35 133.80p 18 £24 Unknown
05-Dec-2025 16:35 133.80p 53 £71 Unknown
05-Dec-2025 16:35 133.80p 2,926 £3,915 Unknown
05-Dec-2025 16:35 133.80p 5,878 £7,865 Unknown
05-Dec-2025 16:35 133.80p 297 £397 Unknown
05-Dec-2025 16:35 133.80p 1,080 £1,445 Unknown
05-Dec-2025 16:35 133.80p 23,010 £30,787 Unknown
05-Dec-2025 16:35 133.80p 831 £1,112 Unknown
05-Dec-2025 16:35 133.80p 293 £392 Unknown
05-Dec-2025 16:35 133.80p 3,850 £5,151 Unknown
05-Dec-2025 16:35 133.80p 4,668 £6,246 Unknown
05-Dec-2025 16:35 133.80p 1,113 £1,489 Unknown
05-Dec-2025 16:35 133.80p 4,719 £6,314 Unknown
05-Dec-2025 16:35 133.80p 224 £300 Unknown
05-Dec-2025 16:35 133.80p 7 £9 Unknown
05-Dec-2025 16:35 133.80p 15 £20 Unknown
05-Dec-2025 16:35 133.80p 781 £1,045 Unknown
05-Dec-2025 16:35 133.80p 1,767 £2,364 Unknown
05-Dec-2025 16:35 133.80p 3,428 £4,587 Unknown
05-Dec-2025 16:35 133.80p 733 £981 Unknown
05-Dec-2025 16:35 133.80p 4,621 £6,183 Unknown
05-Dec-2025 16:35 133.80p 4,690 £6,275 Unknown
05-Dec-2025 16:35 133.80p 3,506 £4,691 Unknown
05-Dec-2025 16:35 133.80p 25,452 £34,055 Unknown
05-Dec-2025 16:35 133.80p 5,836 £7,809 Unknown
05-Dec-2025 16:35 133.80p 475 £636 Unknown
05-Dec-2025 16:35 133.80p 16 £21 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 133.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 196.80
52 Week Low 123.60
Volume 920,691
Shares Issued 394.68m
Market Cap £528.08m

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average
51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average
Price Trend
50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Growth
96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 08-May-25
Paid 15-Sep-25 30-May-25
Amount 1.50p 2.50p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 299,818 @ 133.80p
16:35 3,803 @ 133.80p
16:35 2,665 @ 133.80p
16:35 755 @ 133.80p
16:35 25 @ 133.80p

Ibstock Key Personnel

CEO Joe Hudson
CFO Simon Bedford

Top of Page