Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

135.80p
   
  • Change Today:
      8.20p
  • 52 Week High: 208.50p
  • 52 Week Low: 123.60p
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 1,383,001
  • Market Cap: £535.97m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:55 135.40p 87 £118 Sell AT
14:55 135.40p 375 £508 Sell AT
14:54 135.40p 746 £1,010 Buy AT
14:54 135.40p 651 £882 Buy AT
14:54 135.40p 2,686 £3,637 Buy AT
14:54 135.40p 859 £1,163 Buy AT
14:54 135.18p 6,200 £8,381 Sell O
14:53 135.20p 423 £572 Buy AT
14:53 135.20p 61 £82 Buy AT
14:53 135.20p 61 £82 Buy AT
14:53 135.20p 1,549 £2,094 Buy AT
14:53 135.10p 6,000 £8,106 Sell O
14:53 135.20p 501 £677 Sell AT
14:53 135.20p 279 £377 Sell AT
14:53 135.20p 58 £78 Sell AT
14:53 135.20p 826 £1,117 Buy AT
14:53 135.20p 717 £969 Buy AT
14:53 135.20p 830 £1,122 Buy AT
14:53 135.20p 1,481 £2,002 Buy AT
14:53 135.20p 581 £786 Buy AT
14:51 134.92p 5,000 £6,746 Sell O
14:50 135.00p 156 £211 Buy AT
14:50 135.00p 715 £965 Buy AT
14:50 135.00p 318 £429 Buy AT
14:50 135.00p 1,668 £2,252 Buy AT
14:50 135.00p 242 £327 Buy AT
14:50 135.00p 814 £1,099 Buy AT
14:50 135.00p 25 £34 Unknown O
14:47 134.80p 814 £1,097 Sell AT
14:47 134.80p 515 £694 Sell AT
14:47 135.00p 227 £306 Buy O
14:47 134.80p 156 £210 Sell AT
14:47 134.80p 949 £1,279 Sell AT
14:47 134.80p 780 £1,051 Sell AT
14:47 134.80p 129 £174 Sell AT
14:47 134.80p 18 £24 Sell AT
14:47 134.80p 9 £12 Sell AT
14:47 134.80p 32 £43 Sell AT
14:47 135.00p 547 £738 Buy AT
14:47 135.00p 814 £1,099 Buy AT
14:47 135.00p 1,140 £1,539 Buy AT
14:47 134.80p 752 £1,014 Sell AT
14:47 134.80p 608 £820 Sell AT
14:47 135.00p 949 £1,281 Buy AT
14:47 135.00p 780 £1,053 Buy AT
14:47 135.00p 530 £716 Buy AT
14:46 135.00p 803 £1,084 Buy AT
14:46 135.00p 156 £211 Buy AT
14:46 135.00p 1,774 £2,395 Buy AT
14:46 135.20p 814 £1,100 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 135.80p
Change Today 8.20p
% Change 6.43 %
52 Week High 208.50p
52 Week Low 123.60p
Volume 1,383,001
Shares Issued 394.68m
Market Cap £535.97m

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average
51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average
Price Trend
50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Growth
96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 08-May-25
Paid 15-Sep-25 30-May-25
Amount 1.50p 2.50p

Trades for 22-Oct-2025

Time Volume / Share Price
14:57 4 @ 135.60p
14:56 1 @ 135.80p
14:56 1 @ 135.80p
14:56 667 @ 135.80p
14:56 798 @ 135.80p

Ibstock Key Personnel

CEO Joe Hudson
CFO Simon Bedford

Top of Page