Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

139.60p
   
  • Change Today:
      1.40p
  • 52 Week High: 208.50
  • 52 Week Low: 137.00
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 141,018
  • Market Cap: £550.95m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:55 139.60p 4 £6 Buy AT
09:54 139.38p 200 £279 Sell O
09:54 139.60p 54 £75 Buy AT
09:54 139.60p 351 £490 Buy AT
09:54 139.60p 341 £476 Buy AT
09:54 139.60p 2,700 £3,769 Sell AT
09:54 139.60p 113 £158 Sell AT
09:54 139.60p 341 £476 Sell AT
09:54 139.60p 399 £557 Sell AT
09:52 139.58p 10 £14 Buy O
09:51 139.60p 54 £75 Buy AT
09:49 139.40p 898 £1,252 Unknown O
09:49 139.40p 336 £468 Buy AT
09:49 139.40p 317 £442 Buy AT
09:49 139.40p 321 £448 Buy AT
09:49 139.40p 740 £1,032 Buy AT
09:47 138.80p 288 £400 Sell O
09:47 139.20p 1 £1 Buy AT
09:47 139.20p 866 £1,206 Buy AT
09:47 139.20p 80 £111 Buy AT
09:47 139.20p 366 £510 Buy AT
09:41 139.20p 3 £4 Buy O
09:29 138.80p 50 £69 Sell AT
09:29 138.80p 99 £137 Sell AT
09:29 138.80p 85 £118 Sell AT
09:26 139.10p 139 £193 Buy O
09:25 139.00p 4 £6 Buy AT
09:25 138.60p 15 £21 Sell O
09:25 138.60p 669 £927 Buy AT
09:25 138.60p 77 £107 Buy AT
09:25 138.60p 1,091 £1,512 Buy AT
09:25 138.60p 1,555 £2,155 Buy AT
09:25 138.60p 54 £75 Buy AT
09:25 138.80p 30 £42 Buy AT
09:25 138.80p 336 £466 Buy AT
09:25 138.80p 589 £818 Buy AT
09:25 138.80p 321 £446 Buy AT
09:25 138.80p 85 £118 Buy AT
09:25 138.80p 8 £11 Buy AT
09:25 138.80p 227 £315 Buy AT
09:23 138.40p 41 £57 Unknown O
09:20 138.40p 55 £76 Unknown O
09:16 138.40p 516 £714 Sell AT
09:16 138.40p 29 £40 Sell AT
09:16 138.60p 350 £485 Unknown O
09:15 138.60p 862 £1,195 Buy AT
09:15 138.60p 600 £832 Buy AT
09:14 138.40p 148 £205 Unknown O
09:14 138.40p 198 £274 Unknown O
09:14 138.40p 264 £365 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 139.60p
Change Today 1.40p
% Change 1.01 %
52 Week High 208.50
52 Week Low 137.00
Volume 141,018
Shares Issued 394.66m
Market Cap £550.95m

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average
51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average
Price Trend
50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Growth
96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 08-May-25
Paid 15-Sep-25 30-May-25
Amount 1.50p 2.50p

Trades for 01-Sep-2025

Time Volume / Share Price
09:55 4 @ 139.60p
09:54 200 @ 139.38p
09:54 399 @ 139.60p
09:54 341 @ 139.60p
09:54 113 @ 139.60p

Ibstock Key Personnel

CEO Joe Hudson
CFO Chris McLeish

Top of Page