Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

186.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 208.50p
  • 52 Week Low: 150.60p
  • Currency: UK Pounds
  • Shares Issued: 394.04m
  • Volume: 1,000,980
  • Market Cap: £733.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:51 188.30p 71,050 £133,787 Buy O
08-May-2025 16:51 188.30p 67,119 £126,385 Buy O
08-May-2025 16:51 188.30p 217,370 £409,308 Buy O
08-May-2025 16:51 188.30p 22,064 £41,546 Buy O
08-May-2025 16:51 188.30p 16,633 £31,320 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:35 186.20p 249,306 £464,208 Sell PC
08-May-2025 16:51 188.30p 217,370 £409,308 Buy O
08-May-2025 16:51 188.30p 71,050 £133,787 Buy O
08-May-2025 16:51 188.30p 67,119 £126,385 Buy O
08-May-2025 16:51 188.30p 42,713 £80,429 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page