Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

 133.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 196.80p
  • 52 Week Low: 123.60p
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 920,691
  • Market Cap: £528.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 133.80p 299,818 £401,156 Sell PC
05-Dec-2025 16:35 133.80p 3,803 £5,088 Unknown
05-Dec-2025 16:35 133.80p 2,665 £3,566 Unknown
05-Dec-2025 16:35 133.80p 755 £1,010 Unknown
05-Dec-2025 16:35 133.80p 25 £34 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 133.80p 299,818 £401,156 Sell PC
05-Dec-2025 14:46 135.50p 167,412 £226,843 Unknown O
05-Dec-2025 11:11 135.40p 31,985 £43,308 Buy AT
05-Dec-2025 16:35 133.80p 25,452 £34,055 Unknown
05-Dec-2025 16:35 133.80p 23,745 £31,771 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page