Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

135.40p
   
  • Change Today:
      7.80p
  • 52 Week High: 208.50
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 1,378,626
  • Market Cap: £534.40m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 135.40p 651 £882 Buy AT
14:54 135.40p 2,686 £3,637 Buy AT
14:54 135.40p 859 £1,163 Buy AT
14:54 135.40p 746 £1,010 Buy AT
14:54 135.18p 6,200 £8,381 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 133.30p 124,035 £165,339 Buy O
11:48 132.08p 91,085 £120,309 Sell O
14:20 132.72p 80,518 £106,862 Sell O
09:09 130.60p 68,772 £89,816 Unknown O
09:09 130.60p 68,772 £89,816 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page