Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

139.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 208.50
  • 52 Week Low: 137.00
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 202,244
  • Market Cap: £549.37m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 139.20p 97 £135 Buy AT
13:19 139.20p 41 £57 Buy AT
13:01 139.20p 47 £65 Buy AT
12:54 139.12p 500 £696 Buy O
12:33 139.00p 548 £762 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 137.67p 60,000 £82,600 Sell O
09:02 138.35p 10,000 £13,835 Buy O
08:07 138.21p 8,819 £12,189 Sell O
11:20 138.89p 7,126 £9,897 Sell O
08:36 138.11p 6,776 £9,358 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page