Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

151.00p
   
  • Change Today:
      4.80p
  • 52 Week High: 208.50
  • 52 Week Low: 146.20
  • Currency: UK Pounds
  • Shares Issued: 394.65m
  • Volume: 2,484,926
  • Market Cap: £595.93m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2025 16:53 148.73p 45,394 £67,514 Sell O
01-Jul-2025 16:53 148.73p 54,217 £80,637 Sell O
01-Jul-2025 16:53 148.73p 44,403 £66,041 Sell O
01-Jul-2025 16:53 148.73p 1,795 £2,670 Sell O
01-Jul-2025 16:53 148.73p 11,893 £17,688 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2025 16:35 151.00p 942,568 £1,423,278 Buy PC
01-Jul-2025 08:44 147.40p 250,000 £368,500 Unknown O
01-Jul-2025 10:47 147.20p 150,000 £220,800 Unknown O
01-Jul-2025 11:44 148.20p 100,705 £149,244 Buy O
01-Jul-2025 16:53 148.73p 54,217 £80,637 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page