Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:34 | 1,588.00p | 0 | £0 | Sell | O |
15:34 | 1,588.00p | 0 | £0 | Sell | O |
15:34 | 1,588.00p | 0 | £0 | Sell | O |
15:34 | 1,588.00p | 0 | £0 | Sell | O |
15:34 | 1,588.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,591.00p | 104,998 | £1,670,518 | Buy | PC |
16:20 | 1,583.00p | 38,000 | £601,540 | Sell | O |
16:18 | 1,583.00p | 37,908 | £600,084 | Sell | O |
16:35 | 1,591.00p | 7,128 | £113,406 | Unknown | |
12:55 | 1,577.00p | 5,422 | £85,505 | Buy | O |
You are here: research