| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 04-Dec-2025 13:12 | 1,496.00p | 1 | £15 | Buy | O |
| 04-Dec-2025 13:12 | 1,496.00p | 2 | £30 | Buy | O |
| 04-Dec-2025 16:38 | 1,493.00p | 77 | £1,150 | Buy | PT |
| 04-Dec-2025 16:38 | 1,493.00p | 25 | £373 | Buy | PT |
| 04-Dec-2025 16:35 | 1,493.00p | 8,007 | £119,544 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 04-Dec-2025 16:35 | 1,493.00p | 113,766 | £1,698,526 | Buy | PC |
| 04-Dec-2025 11:09 | 1,485.00p | 61,000 | £905,850 | Sell | O |
| 04-Dec-2025 16:35 | 1,493.00p | 12,303 | £183,684 | Unknown | |
| 04-Dec-2025 08:14 | 1,489.14p | 8,835 | £131,565 | Sell | O |
| 04-Dec-2025 16:35 | 1,493.00p | 8,007 | £119,544 | Buy | O |
You are here: research