Upland Resources Limited NPV (UPL)

Sector:

Financials

3.90p
   
  • Change Today:
      0.50p
  • 52 Week High: 3.90p
  • 52 Week Low: 0.83p
  • Currency: UK Pounds
  • Shares Issued: 1,511.96m
  • Volume: 14,512,847
  • Market Cap: £58.97m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 17:08 3.90p 190,000 £7,410 Buy O
28-Nov-2025 16:40 3.90p 25,000 £975 Buy PC
28-Nov-2025 16:40 3.90p 25,000 £975 Buy
28-Nov-2025 16:30 3.80p 1,100,000 £41,800 Buy O
28-Nov-2025 16:29 3.87p 260,769 £10,086 Buy O
28-Nov-2025 16:28 3.87p 7,602 £294 Buy O
28-Nov-2025 16:26 3.87p 6,308 £244 Buy O
28-Nov-2025 16:26 3.87p 129,108 £4,994 Buy O
28-Nov-2025 16:22 3.87p 15,000 £580 Buy O
28-Nov-2025 16:22 3.82p 26,491 £1,012 Sell O
28-Nov-2025 16:20 3.82p 30,000 £1,146 Sell O
28-Nov-2025 16:09 3.81p 758 £29 Sell O
28-Nov-2025 16:01 3.82p 200,000 £7,632 Sell O
28-Nov-2025 15:56 3.79p 23,206 £878 Buy O
28-Nov-2025 15:56 3.80p 26,315 £1,000 Buy O
28-Nov-2025 15:54 3.80p 500,000 £19,000 Buy O
28-Nov-2025 15:48 3.79p 5,000 £189 Buy O
28-Nov-2025 15:45 3.80p 131,343 £4,991 Buy O
28-Nov-2025 15:40 3.79p 1,096 £42 Buy O
28-Nov-2025 15:35 3.80p 65,000 £2,470 Buy O
28-Nov-2025 15:11 3.79p 10,000 £378 Buy O
28-Nov-2025 15:08 3.70p 55,666 £2,060 Sell O
28-Nov-2025 15:05 3.78p 100,000 £3,780 Buy O
28-Nov-2025 15:04 3.80p 75,000 £2,850 Buy O
28-Nov-2025 15:00 3.79p 26,169 £990 Buy O
28-Nov-2025 15:00 3.78p 500,000 £18,902 Buy O
28-Nov-2025 14:57 3.70p 41,086 £1,520 Unknown O
28-Nov-2025 14:46 3.70p 275 £10 Unknown O
28-Nov-2025 14:43 3.69p 17,500 £645 Buy O
28-Nov-2025 14:39 3.50p 250,000 £8,750 Sell O
28-Nov-2025 14:37 3.60p 525,000 £18,900 Sell O
28-Nov-2025 14:36 3.67p 400,000 £14,680 Buy O
28-Nov-2025 13:44 3.67p 20,000 £734 Buy O
28-Nov-2025 13:34 3.61p 20,914 £755 Sell O
28-Nov-2025 13:28 3.68p 1,579 £58 Buy O
28-Nov-2025 12:19 3.68p 27,210 £1,000 Buy O
28-Nov-2025 12:10 3.60p 13,750 £495 Unknown O
28-Nov-2025 12:03 3.55p 28,000 £993 Sell O
28-Nov-2025 11:58 3.68p 86,911 £3,194 Buy O
28-Nov-2025 11:55 3.60p 27,500 £990 Unknown O
28-Nov-2025 11:52 3.68p 271,630 £9,996 Buy O
28-Nov-2025 11:50 3.69p 758 £28 Buy O
28-Nov-2025 11:50 3.60p 55,462 £1,997 Unknown O
28-Nov-2025 11:49 3.60p 25,000 £900 Buy O
28-Nov-2025 11:46 3.60p 2,446 £88 Buy O
28-Nov-2025 11:34 3.60p 362 £13 Buy O
28-Nov-2025 11:21 3.60p 40,000 £1,440 Buy O
28-Nov-2025 11:17 3.60p 19,444 £700 Buy O
28-Nov-2025 11:12 3.60p 50,000 £1,800 Buy O
28-Nov-2025 11:09 3.60p 50,000 £1,800 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UPL Market Data

Currency UK Pounds
Share Price 3.90p
Change Today 0.50p
% Change 14.71 %
52 Week High 3.90p
52 Week Low 0.83p
Volume 14,512,847
Shares Issued 1,511.96m
Market Cap £58.97m

UPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.43% below the market average20.43% below the market average20.43% below the market average20.43% below the market average20.43% below the market average
34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average
Price Trend
41.58% below the market average41.58% below the market average41.58% below the market average41.58% below the market average41.58% below the market average
54.46% below the sector average54.46% below the sector average54.46% below the sector average54.46% below the sector average54.46% below the sector average
Income Not Available
Growth Not Available

UPL Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:30 1,100,000 @ 3.80p
10:51 4,000,000 @ 3.50p
17:08 190,000 @ 3.90p
16:40 25,000 @ 3.90p
16:40 25,000 @ 3.90p

Top of Page