Upland Resources Limited NPV (UPL)

Sector:

Financials

2.35p
   
  • Change Today:
    -0.20p
  • 52 Week High: 2.64p
  • 52 Week Low: 0.83p
  • Currency: UK Pounds
  • Shares Issued: 1,511.96m
  • Volume: 7,345,026
  • Market Cap: £35.53m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:36 2.50p 200,000 £5,000 Buy O
14-Oct-2025 16:35 2.35p 79,000 £1,856 Buy PC
14-Oct-2025 16:35 2.35p 79,000 £1,856 Buy
14-Oct-2025 14:37 2.30p 15,086 £347 Unknown O
14-Oct-2025 14:36 2.30p 16,346 £376 Unknown O
14-Oct-2025 14:24 2.30p 872,347 £20,064 Sell O
14-Oct-2025 14:23 2.33p 47,552 £1,106 Sell O
14-Oct-2025 14:09 2.30p 217,565 £5,004 Sell O
14-Oct-2025 14:07 2.37p 42,194 £1,000 Sell O
14-Oct-2025 14:02 2.38p 42,018 £1,000 Sell O
14-Oct-2025 14:00 2.60p 810 £21 Buy TK
14-Oct-2025 14:00 2.60p 10 £0 Buy
14-Oct-2025 14:00 2.60p 800 £21 Buy
14-Oct-2025 13:53 2.38p 42,018 £1,000 Sell O
14-Oct-2025 13:51 2.39p 41,841 £1,000 Sell O
14-Oct-2025 13:40 2.40p 200,000 £4,800 Sell O
14-Oct-2025 13:26 2.40p 200,000 £4,800 Sell O
14-Oct-2025 13:19 2.40p 88,000 £2,112 Sell O
14-Oct-2025 12:42 2.36p 297,007 £7,009 Sell O
14-Oct-2025 11:54 2.49p 40,000 £996 Buy O
14-Oct-2025 11:53 2.40p 8,674 £208 Sell O
14-Oct-2025 11:53 2.40p 18,499 £444 Sell O
14-Oct-2025 11:03 2.41p 2,800 £68 Sell O
14-Oct-2025 10:45 2.51p 5 £0 Buy O
14-Oct-2025 10:18 2.51p 71,195 £1,787 Buy O
14-Oct-2025 09:56 2.40p 200,000 £4,800 Sell O
14-Oct-2025 09:46 2.43p 100,000 £2,425 Sell O
14-Oct-2025 09:39 2.43p 19,200 £466 Sell O
14-Oct-2025 09:31 2.43p 50,000 £1,215 Sell O
14-Oct-2025 09:10 2.53p 29,446 £745 Buy O
14-Oct-2025 08:54 2.55p 92,595 £2,356 Buy O
14-Oct-2025 08:54 2.54p 150,000 £3,810 Buy O
14-Oct-2025 08:54 2.55p 150,000 £3,818 Buy O
14-Oct-2025 08:46 2.47p 32,280 £797 Sell O
14-Oct-2025 08:45 2.40p 1,000,000 £24,000 Sell O
14-Oct-2025 08:40 2.45p 1,000,000 £24,530 Sell O
14-Oct-2025 08:39 2.54p 125,000 £3,178 Sell O
14-Oct-2025 08:30 2.64p 82,668 £2,178 Buy O
14-Oct-2025 08:00 2.64p 183 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UPL Market Data

Currency UK Pounds
Share Price 2.35p
Change Today -0.20p
% Change -7.84 %
52 Week High 2.64p
52 Week Low 0.83p
Volume 7,345,026
Shares Issued 1,511.96m
Market Cap £35.53m

UPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.43% below the market average20.43% below the market average20.43% below the market average20.43% below the market average20.43% below the market average
34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average
Price Trend
41.58% below the market average41.58% below the market average41.58% below the market average41.58% below the market average41.58% below the market average
54.46% below the sector average54.46% below the sector average54.46% below the sector average54.46% below the sector average54.46% below the sector average
Income Not Available
Growth Not Available

UPL Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
16:36 200,000 @ 2.50p
16:35 79,000 @ 2.35p
16:35 79,000 @ 2.35p
14:37 15,086 @ 2.30p
14:36 16,346 @ 2.30p

Top of Page