Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

116.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 170.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 127.28m
  • Volume: 34,321
  • Market Cap: £147.64m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 116.00p 1,883 £2,184 Buy PC
06-Jun-2025 16:35 116.00p 38 £44 Unknown
06-Jun-2025 16:35 116.00p 358 £415 Unknown
06-Jun-2025 16:35 116.00p 74 £86 Unknown
06-Jun-2025 16:35 116.00p 3 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 13:32 114.50p 8,586 £9,831 Sell AT
06-Jun-2025 14:30 115.68p 5,161 £5,970 Sell O
06-Jun-2025 09:30 117.90p 3,729 £4,396 Buy O
06-Jun-2025 10:44 117.00p 3,388 £3,964 Unknown O
06-Jun-2025 15:15 115.75p 3,263 £3,777 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page