Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

124.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 125.37m
  • Volume: 101,045
  • Market Cap: £155.45m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 124.00p 21,184 £26,268 Sell PC
16:35 124.00p 8 £10 Unknown
16:35 124.00p 16 £20 Unknown
16:35 124.00p 252 £312 Unknown
16:35 124.00p 118 £146 Unknown
16:35 124.00p 4 £5 Unknown
16:35 124.00p 107 £133 Unknown
16:35 124.00p 1,676 £2,078 Unknown
16:35 124.00p 1,172 £1,453 Unknown
16:35 124.00p 231 £286 Unknown
16:35 124.00p 271 £336 Unknown
16:35 124.00p 2,911 £3,610 Unknown
16:35 124.00p 7,000 £8,680 Unknown
16:35 124.00p 785 £973 Unknown
16:35 124.00p 1,741 £2,159 Unknown
16:35 124.00p 3,574 £4,432 Unknown
16:35 124.00p 1,318 £1,634 Unknown
16:27 124.50p 1 £1 Sell AT
16:26 124.50p 5,407 £6,732 Sell AT
16:26 124.50p 1,081 £1,346 Sell AT
16:14 124.50p 12 £15 Sell AT
16:09 124.50p 2,907 £3,619 Sell AT
16:09 125.00p 105 £131 Buy AT
16:09 125.00p 3,328 £4,160 Sell AT
16:08 125.00p 1,465 £1,831 Sell AT
16:08 125.00p 139 £174 Sell AT
14:42 125.00p 1,594 £1,992 Sell AT
14:26 125.00p 1,604 £2,005 Sell AT
14:06 125.00p 3,732 £4,665 Sell AT
13:57 125.00p 2,209 £2,761 Sell AT
13:52 124.57p 10,142 £12,634 Sell O
13:50 125.00p 1,604 £2,005 Sell AT
13:50 125.00p 711 £889 Sell AT
13:50 125.00p 2,390 £2,988 Sell AT
13:35 124.50p 2 £2 Sell O
13:19 125.75p 8,400 £10,563 Unknown O
12:10 125.00p 2,416 £3,020 Sell AT
12:10 125.00p 1,584 £1,980 Sell AT
12:07 126.05p 131 £165 Buy O
12:07 126.05p 9 £11 Buy O
12:07 126.05p 100 £126 Buy O
12:07 125.70p 322 £405 Sell O
12:04 125.04p 4,057 £5,073 Sell O
12:04 125.00p 5 £6 Sell O
11:26 125.15p 201 £252 Sell O
11:14 125.00p 1,604 £2,005 Sell AT
11:14 125.00p 844 £1,055 Sell AT
10:28 125.00p 40 £50 Sell AT
09:59 125.15p 1,385 £1,733 Sell O
09:49 125.00p 842 £1,052 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSW Market Data

Currency UK Pounds
Share Price 124.00p
Change Today -1.00p
% Change -0.80 %
52 Week High 147.00
52 Week Low 106.50
Volume 101,045
Shares Issued 125.37m
Market Cap £155.45m

HSW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.18% below the market average50.18% below the market average50.18% below the market average50.18% below the market average50.18% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
38.89% below the market average38.89% below the market average38.89% below the market average38.89% below the market average38.89% below the market average
48% below the sector average48% below the sector average48% below the sector average48% below the sector average48% below the sector average
Income
47.77% below the market average47.77% below the market average47.77% below the market average47.77% below the market average47.77% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
45.80% above the market average45.80% above the market average45.80% above the market average45.80% above the market average45.80% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 0
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSW Dividends

  Latest Previous
  Interim Interim
Ex-Div 28-Aug-25 29-Aug-19
Paid 19-Sep-25 20-Sep-19
Amount 0.82¢ 4.20¢

Trades for 14-Oct-2025

Time Volume / Share Price
16:35 21,184 @ 124.00p
16:35 271 @ 124.00p
16:35 2,911 @ 124.00p
16:35 7,000 @ 124.00p
16:35 785 @ 124.00p

HSW Key Personnel

CEO Gary Morrison

Top of Page