Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

127.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.34m
  • Volume: 38,469
  • Market Cap: £157.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 127.00p 2,871 £3,646 Buy PC
12-Dec-2025 16:35 127.00p 67 £85 Unknown
12-Dec-2025 16:35 127.00p 71 £90 Unknown
12-Dec-2025 16:35 127.00p 89 £113 Unknown
12-Dec-2025 16:35 127.00p 38 £48 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 12:56 125.42p 13,692 £17,172 Sell O
12-Dec-2025 15:50 126.00p 4,436 £5,589 Sell AT
12-Dec-2025 16:35 127.00p 2,871 £3,646 Buy PC
12-Dec-2025 10:53 127.00p 2,481 £3,151 Buy AT
12-Dec-2025 13:32 126.50p 2,409 £3,047 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page