Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

124.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 125.37m
  • Volume: 101,045
  • Market Cap: £155.45m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 124.00p 21,184 £26,268 Sell PC
16:35 124.00p 271 £336 Unknown
16:35 124.00p 2,911 £3,610 Unknown
16:35 124.00p 7,000 £8,680 Unknown
16:35 124.00p 785 £973 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 124.00p 21,184 £26,268 Sell PC
13:52 124.57p 10,142 £12,634 Sell O
13:19 125.75p 8,400 £10,563 Unknown O
16:35 124.00p 7,000 £8,680 Unknown
16:26 124.50p 5,407 £6,732 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page