Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

117.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 160.60
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 278,734
  • Market Cap: £190.29m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 11:51 116.45p 66,597 £77,552 Buy O
06-Jun-2025 10:21 117.05p 42,717 £50,000 Buy O
06-Jun-2025 16:35 117.40p 19,115 £22,441 Buy PC
06-Jun-2025 15:14 116.98p 16,942 £19,819 Buy O
06-Jun-2025 11:07 116.59p 14,148 £16,495 Sell O
06-Jun-2025 11:13 116.59p 13,056 £15,222 Sell O
06-Jun-2025 09:05 115.94p 11,571 £13,415 Sell O
06-Jun-2025 08:38 116.39p 10,000 £11,639 Sell O
06-Jun-2025 15:41 117.59p 7,079 £8,324 Sell O
06-Jun-2025 09:16 115.92p 6,912 £8,012 Sell O
06-Jun-2025 11:27 115.70p 6,429 £7,438 Sell O
06-Jun-2025 14:33 117.00p 5,192 £6,075 Buy AT
06-Jun-2025 08:13 116.50p 5,000 £5,825 Unknown O
06-Jun-2025 08:34 116.39p 5,000 £5,820 Sell O
06-Jun-2025 12:44 116.33p 5,000 £5,816 Sell O
06-Jun-2025 16:35 117.40p 4,320 £5,072 Unknown
06-Jun-2025 10:25 116.48p 4,286 £4,992 Sell O
06-Jun-2025 15:15 117.00p 4,004 £4,685 Buy AT
06-Jun-2025 08:17 116.40p 4,000 £4,656 Sell O
06-Jun-2025 16:35 117.40p 3,139 £3,685 Unknown
06-Jun-2025 10:42 116.45p 2,432 £2,832 Sell O
06-Jun-2025 16:35 117.40p 2,189 £2,570 Unknown
06-Jun-2025 13:14 116.80p 1,926 £2,250 Buy AT
06-Jun-2025 08:02 115.51p 1,742 £2,012 Sell O
06-Jun-2025 11:09 116.64p 1,704 £1,988 Sell O
06-Jun-2025 15:56 117.59p 1,603 £1,885 Sell O
06-Jun-2025 16:35 117.40p 1,336 £1,568 Unknown
06-Jun-2025 16:10 117.66p 1,224 £1,440 Sell O
06-Jun-2025 16:35 117.40p 1,057 £1,241 Unknown
06-Jun-2025 14:57 117.00p 1,000 £1,170 Buy AT
06-Jun-2025 10:30 116.48p 1,000 £1,165 Sell O
06-Jun-2025 16:35 117.40p 944 £1,108 Unknown
06-Jun-2025 14:34 117.00p 900 £1,053 Buy AT
06-Jun-2025 16:06 117.59p 871 £1,024 Sell O
06-Jun-2025 12:04 116.34p 870 £1,012 Sell O
06-Jun-2025 08:22 116.39p 855 £995 Sell O
06-Jun-2025 14:33 117.00p 800 £936 Buy AT
06-Jun-2025 16:35 117.40p 796 £934 Unknown
06-Jun-2025 15:16 117.80p 698 £822 Buy AT
06-Jun-2025 08:04 115.51p 700 £809 Sell O
06-Jun-2025 14:33 116.80p 655 £765 Buy AT
06-Jun-2025 15:15 117.00p 647 £757 Buy AT
06-Jun-2025 08:13 117.80p 634 £747 Buy AT
06-Jun-2025 14:33 117.00p 635 £743 Buy AT
06-Jun-2025 14:34 117.00p 634 £742 Buy AT
06-Jun-2025 14:39 117.00p 633 £741 Buy AT
06-Jun-2025 13:08 116.60p 635 £740 Buy AT
06-Jun-2025 16:35 117.40p 609 £715 Unknown
06-Jun-2025 11:24 116.40p 582 £677 Sell AT
06-Jun-2025 16:35 117.40p 499 £586 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RGL Market Data

Currency UK Pounds
Share Price 117.40p
Change Today 1.20p
% Change 1.03 %
52 Week High 160.60
52 Week Low 101.60
Volume 278,734
Shares Issued 162.09m
Market Cap £190.29m
Beta 0.01

RGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.71% above the market average33.71% above the market average33.71% above the market average33.71% above the market average33.71% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
55.82% below the market average55.82% below the market average55.82% below the market average55.82% below the market average55.82% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Income
16.16% below the market average16.16% below the market average16.16% below the market average16.16% below the market average16.16% below the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Growth
26.59% below the market average26.59% below the market average26.59% below the market average26.59% below the market average26.59% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average

RGL Dividends

  Latest Previous
  Q1 Q4
Ex-Div 22-May-25 27-Feb-25
Paid 11-Jul-25 04-Apr-25
Amount 2.50p 2.20p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 19,115 @ 117.40p
16:35 315 @ 117.40p
16:35 944 @ 117.40p
16:35 315 @ 117.40p
16:35 3,139 @ 117.40p

RGL Key Personnel

Chair David Hunter

Top of Page