Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

124.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 138.20p
  • 52 Week Low: 101.60p
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 137,940
  • Market Cap: £200.99m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 124.00p 21,331 £26,450 Sell PC
29-Aug-2025 15:37 123.00p 16,464 £20,251 Sell AT
29-Aug-2025 16:20 123.14p 16,236 £19,992 Buy O
29-Aug-2025 16:20 123.14p 16,236 £19,992 Buy O
29-Aug-2025 10:16 123.00p 8,743 £10,754 Sell O
29-Aug-2025 08:00 123.00p 8,126 £9,995 Buy O
29-Aug-2025 10:36 123.03p 7,707 £9,482 Sell O
29-Aug-2025 11:29 123.02p 6,000 £7,381 Sell O
29-Aug-2025 16:35 124.00p 4,378 £5,429 Unknown
29-Aug-2025 16:35 124.00p 3,754 £4,655 Unknown
29-Aug-2025 14:17 123.13p 3,000 £3,694 Buy O
29-Aug-2025 10:16 123.00p 2,529 £3,111 Sell AT
29-Aug-2025 15:21 123.20p 2,405 £2,963 Buy AT
29-Aug-2025 10:46 123.40p 2,319 £2,862 Buy AT
29-Aug-2025 15:37 123.20p 2,210 £2,723 Buy AT
29-Aug-2025 16:35 124.00p 2,168 £2,688 Unknown
29-Aug-2025 16:35 124.00p 2,093 £2,595 Unknown
29-Aug-2025 16:29 123.20p 2,011 £2,478 Buy AT
29-Aug-2025 15:42 123.13p 2,000 £2,463 Buy O
29-Aug-2025 09:26 122.00p 1,786 £2,179 Sell O
29-Aug-2025 12:15 122.40p 1,630 £1,995 Buy O
29-Aug-2025 12:26 123.07p 1,500 £1,846 Buy O
29-Aug-2025 10:16 123.00p 1,302 £1,602 Sell AT
29-Aug-2025 16:35 124.00p 1,246 £1,545 Unknown
29-Aug-2025 16:35 124.00p 1,211 £1,502 Unknown
29-Aug-2025 16:35 124.00p 1,104 £1,369 Unknown
29-Aug-2025 10:16 123.60p 1,087 £1,344 Buy AT
29-Aug-2025 11:53 123.00p 1,047 £1,288 Sell AT
29-Aug-2025 13:58 123.01p 1,000 £1,230 Sell O
29-Aug-2025 15:44 123.20p 883 £1,088 Buy AT
29-Aug-2025 16:35 124.00p 856 £1,061 Unknown
29-Aug-2025 16:18 123.14p 809 £996 Buy O
29-Aug-2025 11:18 123.00p 762 £937 Sell AT
29-Aug-2025 15:37 123.20p 737 £908 Buy AT
29-Aug-2025 16:35 124.00p 676 £838 Unknown
29-Aug-2025 10:16 123.00p 640 £787 Buy AT
29-Aug-2025 16:35 124.00p 601 £745 Unknown
29-Aug-2025 08:20 123.20p 589 £726 Buy AT
29-Aug-2025 16:35 124.00p 519 £644 Unknown
29-Aug-2025 16:35 124.00p 500 £620 Unknown
29-Aug-2025 16:35 124.00p 450 £558 Unknown
29-Aug-2025 12:18 122.80p 428 £526 Buy AT
29-Aug-2025 15:37 123.00p 419 £515 Sell AT
29-Aug-2025 11:53 123.00p 416 £512 Sell AT
29-Aug-2025 08:20 123.00p 400 £492 Sell AT
29-Aug-2025 16:35 124.00p 386 £479 Unknown
29-Aug-2025 16:35 124.00p 367 £455 Unknown
29-Aug-2025 10:54 123.27p 365 £450 Buy O
29-Aug-2025 16:35 124.00p 349 £433 Unknown
29-Aug-2025 15:37 123.00p 325 £400 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RGL Market Data

Currency UK Pounds
Share Price 124.00p
Change Today 1.00p
% Change 0.81 %
52 Week High 138.20p
52 Week Low 101.60p
Volume 137,940
Shares Issued 162.09m
Market Cap £200.99m

RGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.45% above the market average35.45% above the market average35.45% above the market average35.45% above the market average35.45% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Price Trend
25.82% below the market average25.82% below the market average25.82% below the market average25.82% below the market average25.82% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
23.18% below the market average23.18% below the market average23.18% below the market average23.18% below the market average23.18% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Growth
22.98% below the market average22.98% below the market average22.98% below the market average22.98% below the market average22.98% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

RGL Dividends

  Latest Previous
  Q1 Q4
Ex-Div 22-May-25 27-Feb-25
Paid 11-Jul-25 04-Apr-25
Amount 2.50p 2.20p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 20 @ 124.00p
16:35 21,331 @ 124.00p
16:35 676 @ 124.00p
16:35 4,378 @ 124.00p
16:35 601 @ 124.00p

RGL Key Personnel

Chair David Hunter

Top of Page