Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

 125.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 142.00
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 28,024
  • Market Cap: £203.26m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
10:10 125.65p 206 £259 Buy O
10:00 125.67p 2,536 £3,187 Buy O
09:57 125.67p 11,129 £13,985 Buy O
09:21 125.04p 575 £719 Sell O
09:17 125.69p 25 £31 Buy O
08:45 125.69p 1,750 £2,200 Buy O
08:23 125.83p 7,937 £9,987 Buy O
08:14 126.60p 1 £1 Buy O
08:14 126.60p 3 £4 Buy O
08:04 127.40p 59 £75 Buy O
08:03 126.80p 1 £1 Buy O
08:03 121.80p 1 £1 Sell O
08:03 126.80p 3 £4 Buy O
08:03 126.80p 1 £1 Buy O
08:03 126.80p 1 £1 Buy O
08:03 126.80p 1 £1 Buy O
08:03 126.80p 1 £1 Buy O
08:03 126.80p 1 £1 Buy O
08:03 126.80p 1 £1 Buy O
08:03 126.80p 5 £6 Buy O
08:03 121.80p 18 £22 Sell O
08:03 126.80p 2 £2 Buy O
08:03 121.80p 2 £2 Sell O
08:03 126.80p 505 £640 Buy O
08:03 121.80p 2 £2 Sell O
08:03 126.80p 3 £4 Buy O
08:03 126.80p 3 £4 Buy O
08:03 126.80p 39 £50 Buy O
08:00 124.64p 3,213 £4,005 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RGL Market Data

Currency UK Pounds
Share Price 125.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 142.00
52 Week Low 101.60
Volume 28,024
Shares Issued 162.09m
Market Cap £203.26m
Beta 0.01

RGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.00% above the market average34.00% above the market average34.00% above the market average34.00% above the market average34.00% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
24.03% below the market average24.03% below the market average24.03% below the market average24.03% below the market average24.03% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Income
21.76% below the market average21.76% below the market average21.76% below the market average21.76% below the market average21.76% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Growth
24.74% below the market average24.74% below the market average24.74% below the market average24.74% below the market average24.74% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

RGL Dividends

  Latest Previous
  Q1 Q4
Ex-Div 22-May-25 27-Feb-25
Paid 11-Jul-25 04-Apr-25
Amount 2.50p 2.20p

Trades for 17-Jul-2025

Time Volume / Share Price
10:10 206 @ 125.65p
10:00 2,536 @ 125.67p
09:57 11,129 @ 125.67p
09:21 575 @ 125.04p
09:17 25 @ 125.69p

RGL Key Personnel

Chair David Hunter

Top of Page