Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

 124.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 138.20
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 19,235
  • Market Cap: £200.99m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:40 124.80p 0 £0 Buy O
11:40 124.80p 1 £1 Buy O
11:18 125.00p 16 £20 Buy O
11:18 125.00p 16 £20 Buy O
11:18 125.00p 1 £1 Buy O
10:54 125.00p 11 £14 Buy O
10:39 122.20p 29 £35 Sell O
10:39 125.20p 1 £1 Buy O
10:39 125.20p 1 £1 Buy O
10:24 125.40p 1 £1 Buy O
10:24 125.40p 2 £2 Buy O
10:24 125.40p 10 £12 Buy O
10:24 125.40p 2 £2 Buy O
10:24 125.40p 1 £1 Buy O
10:24 122.00p 2 £2 Sell O
10:24 125.40p 1 £1 Buy O
09:53 125.60p 2 £2 Buy O
09:42 125.60p 34 £43 Buy O
09:25 125.80p 9 £11 Buy O
09:14 126.00p 2 £2 Buy O
09:14 122.00p 144 £176 Sell O
09:14 122.00p 1 £1 Sell O
08:59 124.61p 6,425 £8,006 Buy O
08:49 126.00p 1 £1 Buy O
08:49 126.00p 1 £1 Buy O
08:49 126.00p 2 £2 Buy O
08:49 126.00p 4 £5 Buy O
08:49 126.00p 40 £50 Buy O
08:49 126.00p 1 £1 Buy O
08:49 126.00p 1 £1 Buy O
08:49 122.20p 1 £1 Sell O
08:49 122.20p 1 £1 Sell O
08:49 126.00p 2 £2 Buy O
08:39 126.40p 2 £2 Buy O
08:39 126.40p 2 £2 Buy O
08:39 126.40p 1 £1 Buy O
08:39 126.40p 2 £2 Buy O
08:38 122.56p 68 £83 Sell O
08:30 125.20p 11 £14 Buy O
08:30 125.00p 4 £5 Buy O
08:29 125.00p 2 £2 Buy O
08:29 125.00p 1 £1 Buy O
08:29 125.00p 8 £10 Buy O
08:28 124.85p 1 £1 Buy O
08:27 125.00p 20 £25 Buy O
08:27 125.00p 4 £5 Buy O
08:25 124.04p 661 £820 Buy O
08:22 125.00p 2 £2 Buy O
08:22 125.00p 1 £1 Buy O
08:22 125.00p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RGL Market Data

Currency UK Pounds
Share Price 124.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 138.20
52 Week Low 101.60
Volume 19,235
Shares Issued 162.09m
Market Cap £200.99m

RGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.45% above the market average35.45% above the market average35.45% above the market average35.45% above the market average35.45% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Price Trend
25.82% below the market average25.82% below the market average25.82% below the market average25.82% below the market average25.82% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
23.18% below the market average23.18% below the market average23.18% below the market average23.18% below the market average23.18% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Growth
22.98% below the market average22.98% below the market average22.98% below the market average22.98% below the market average22.98% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

RGL Dividends

  Latest Previous
  Q1 Q4
Ex-Div 22-May-25 27-Feb-25
Paid 11-Jul-25 04-Apr-25
Amount 2.50p 2.20p

Trades for 01-Sep-2025

Time Volume / Share Price
11:40 1 @ 124.80p
11:40 0 @ 124.80p
11:18 16 @ 125.00p
11:18 1 @ 125.00p
11:18 16 @ 125.00p

RGL Key Personnel

Chair David Hunter

Top of Page