The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

137.40p
   
  • Change Today:
    -1.40p
  • 52 Week High: 170.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.36m
  • Volume: 172,820
  • Market Cap: £246.44m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2025 16:39 137.40p 3,400 £4,672 Buy O
15-Oct-2025 16:35 137.40p 34,833 £47,860 Buy PC
15-Oct-2025 16:35 137.40p 1 £1 Unknown
15-Oct-2025 16:35 137.40p 1,137 £1,562 Unknown
15-Oct-2025 16:35 137.40p 678 £932 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2025 15:54 137.00p 35,000 £47,950 Buy O
15-Oct-2025 16:35 137.40p 34,833 £47,860 Buy PC
15-Oct-2025 09:39 138.50p 25,000 £34,625 Sell O
15-Oct-2025 14:22 137.50p 25,000 £34,375 Buy O
15-Oct-2025 15:52 138.00p 13,698 £18,903 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page